恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,705.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,689.02 1,694.80 1,686.98 1,694.80 62,977.1K
09:35 1,694.84 1,696.22 1,691.31 1,691.31 55,399.7K
09:40 1,691.18 1,693.74 1,691.18 1,693.30 38,405.0K
09:45 1,693.36 1,693.36 1,691.09 1,692.72 16,507.3K
09:50 1,692.83 1,692.83 1,688.17 1,689.09 23,402.7K
09:55 1,688.97 1,689.84 1,686.42 1,686.63 35,240.2K
10:00 1,686.63 1,690.87 1,686.63 1,689.81 22,915.5K
10:05 1,690.20 1,693.08 1,689.60 1,693.08 17,192.2K
10:10 1,693.08 1,694.04 1,692.95 1,693.44 27,628.4K
10:15 1,693.27 1,693.97 1,692.48 1,692.99 20,831.4K
10:20 1,693.15 1,693.79 1,691.56 1,692.04 11,245.7K
10:25 1,692.22 1,692.60 1,691.79 1,692.24 4,068.3K
10:30 1,692.01 1,692.04 1,686.41 1,686.42 20,146.9K
10:35 1,686.55 1,688.19 1,685.69 1,688.10 16,734.2K
10:40 1,688.23 1,688.41 1,687.28 1,687.32 8,635.4K
10:45 1,687.29 1,687.83 1,686.28 1,687.18 14,040.3K
10:50 1,687.28 1,687.28 1,685.34 1,685.61 9,157.1K
10:55 1,685.92 1,686.57 1,684.71 1,684.72 12,576.8K
11:00 1,684.47 1,685.25 1,683.77 1,684.13 9,363.4K
11:05 1,684.19 1,685.90 1,684.05 1,685.42 30,729.7K
11:10 1,685.33 1,685.87 1,684.97 1,685.57 6,240.3K
11:15 1,685.57 1,685.62 1,684.61 1,684.88 7,966.7K
11:20 1,684.71 1,685.25 1,683.44 1,683.44 5,836.8K
11:25 1,683.47 1,683.66 1,680.34 1,680.61 10,214.1K
11:30 1,680.72 1,681.35 1,680.46 1,680.85 3,705.2K
11:35 1,680.88 1,681.48 1,680.45 1,680.57 3,652.3K
11:40 1,680.65 1,681.28 1,680.34 1,681.28 4,782.6K
11:45 1,681.28 1,682.51 1,681.28 1,681.95 9,357.0K
11:50 1,682.01 1,682.13 1,681.06 1,681.44 7,201.7K
11:55 1,681.60 1,681.60 1,680.69 1,680.75 4,308.3K
12:00 1,680.75 1,680.75 1,680.75 1,680.75 0.0K
12:05 1,680.75 1,680.75 1,680.75 1,680.75 0.0K
13:00 1,680.67 1,681.06 1,679.30 1,680.66 15,927.1K
13:05 1,680.81 1,681.71 1,680.79 1,680.90 21,086.4K
13:10 1,681.09 1,681.13 1,677.96 1,677.96 28,745.8K
13:15 1,678.02 1,678.02 1,674.98 1,676.58 20,192.3K
13:20 1,676.51 1,676.83 1,673.09 1,673.67 11,396.9K
13:25 1,673.74 1,674.14 1,672.03 1,672.53 27,845.5K
13:30 1,672.49 1,674.21 1,671.98 1,674.14 12,580.4K
13:35 1,674.17 1,674.31 1,671.70 1,672.38 12,000.8K
13:40 1,672.49 1,672.49 1,671.31 1,671.69 12,465.3K
13:45 1,671.67 1,675.15 1,671.67 1,675.08 15,713.1K
13:50 1,674.81 1,676.17 1,674.79 1,675.40 15,980.1K
13:55 1,675.72 1,675.72 1,673.99 1,674.38 11,428.6K
14:00 1,674.54 1,674.73 1,673.42 1,674.16 6,476.8K
14:05 1,674.34 1,675.12 1,673.85 1,675.08 9,268.4K
14:10 1,675.22 1,677.12 1,674.45 1,677.12 8,767.2K
14:15 1,677.14 1,677.55 1,676.72 1,677.36 5,312.0K
14:20 1,677.45 1,678.37 1,677.20 1,678.34 5,969.2K
14:25 1,678.17 1,678.80 1,677.03 1,677.86 5,481.5K
14:30 1,677.79 1,678.02 1,675.60 1,676.35 7,004.3K
14:35 1,676.41 1,676.74 1,675.11 1,675.32 8,967.5K
14:40 1,675.29 1,675.70 1,674.59 1,674.82 11,072.6K
14:45 1,674.90 1,674.90 1,673.71 1,674.50 7,389.9K
14:50 1,674.50 1,674.69 1,673.65 1,674.58 8,655.1K
14:55 1,674.69 1,674.69 1,672.60 1,673.77 11,396.5K
15:00 1,673.52 1,674.09 1,671.45 1,671.87 9,585.2K
15:05 1,671.91 1,672.85 1,671.84 1,672.14 14,367.7K
15:10 1,672.54 1,672.81 1,670.94 1,672.49 13,543.4K
15:15 1,672.49 1,672.56 1,670.43 1,670.43 9,109.9K
15:20 1,670.79 1,671.77 1,669.91 1,671.54 12,094.7K
15:25 1,671.74 1,672.30 1,670.95 1,672.26 8,477.6K
15:30 1,672.07 1,672.63 1,671.34 1,671.97 10,509.2K
15:35 1,671.86 1,672.20 1,670.99 1,671.57 8,575.1K
15:40 1,671.84 1,672.00 1,670.45 1,670.92 12,374.6K
15:45 1,670.70 1,670.70 1,669.54 1,669.56 17,741.5K
15:50 1,669.97 1,669.97 1,668.67 1,669.20 18,439.4K
15:55 1,668.94 1,670.26 1,668.37 1,670.26 60,664.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据