恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,705.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,727.86 1,727.86 1,705.53 1,706.81 125,249.3K
09:35 1,706.48 1,712.02 1,706.39 1,711.83 47,359.0K
09:40 1,712.28 1,712.76 1,707.77 1,708.39 49,830.3K
09:45 1,708.13 1,709.15 1,702.58 1,703.92 66,681.8K
09:50 1,704.03 1,705.32 1,702.33 1,702.49 69,044.8K
09:55 1,702.61 1,702.61 1,698.58 1,699.62 45,732.8K
10:00 1,699.84 1,701.51 1,699.26 1,700.54 40,955.9K
10:05 1,700.56 1,701.92 1,699.58 1,701.92 57,974.2K
10:10 1,701.75 1,702.81 1,701.48 1,702.33 40,048.4K
10:15 1,702.04 1,703.78 1,701.90 1,702.16 42,384.5K
10:20 1,702.19 1,702.79 1,700.17 1,700.17 31,324.5K
10:25 1,700.16 1,701.10 1,699.92 1,701.03 37,181.2K
10:30 1,700.98 1,701.17 1,700.23 1,701.15 35,817.4K
10:35 1,700.92 1,701.19 1,699.67 1,700.31 28,982.6K
10:40 1,700.22 1,700.39 1,698.95 1,699.85 21,759.1K
10:45 1,699.89 1,700.45 1,699.30 1,700.29 34,267.1K
10:50 1,700.20 1,701.85 1,700.20 1,701.53 20,659.3K
10:55 1,701.51 1,702.76 1,700.93 1,702.05 26,853.8K
11:00 1,702.07 1,703.34 1,702.04 1,702.46 12,431.7K
11:05 1,702.68 1,703.20 1,701.92 1,703.07 12,893.1K
11:10 1,703.24 1,703.34 1,701.59 1,701.89 12,586.2K
11:15 1,701.88 1,702.51 1,700.76 1,701.17 11,260.0K
11:20 1,701.17 1,701.17 1,696.66 1,697.30 22,680.9K
11:25 1,697.18 1,697.18 1,695.15 1,695.89 30,255.5K
11:30 1,695.69 1,697.01 1,694.95 1,695.43 12,962.8K
11:35 1,695.56 1,698.01 1,695.06 1,698.01 23,315.3K
11:40 1,697.86 1,698.83 1,697.61 1,698.13 8,156.6K
11:45 1,698.25 1,698.74 1,697.53 1,697.60 6,463.3K
11:50 1,697.65 1,698.58 1,697.65 1,698.08 11,725.8K
11:55 1,698.16 1,698.79 1,697.62 1,698.66 5,900.0K
12:00 1,698.68 1,698.68 1,698.68 1,698.68 4.2K
12:05 1,698.68 1,698.68 1,698.68 1,698.68 0.0K
13:00 1,698.67 1,700.80 1,697.62 1,700.25 30,782.9K
13:05 1,700.23 1,700.23 1,696.68 1,697.66 14,489.9K
13:10 1,697.63 1,698.91 1,697.28 1,697.72 10,157.6K
13:15 1,697.50 1,699.65 1,697.40 1,698.55 12,447.0K
13:20 1,698.66 1,698.97 1,696.96 1,697.12 18,090.9K
13:25 1,696.90 1,697.33 1,694.27 1,694.74 21,255.9K
13:30 1,694.69 1,695.18 1,692.18 1,692.30 20,771.7K
13:35 1,692.51 1,692.79 1,689.79 1,690.03 27,185.6K
13:40 1,690.15 1,690.98 1,689.26 1,690.98 23,685.1K
13:45 1,691.22 1,693.01 1,690.78 1,692.93 12,320.4K
13:50 1,692.87 1,693.58 1,692.17 1,693.26 18,211.5K
13:55 1,693.27 1,695.54 1,693.00 1,695.46 17,007.5K
14:00 1,695.21 1,695.21 1,693.74 1,694.00 8,543.4K
14:05 1,693.96 1,694.01 1,691.93 1,693.08 21,264.1K
14:10 1,693.39 1,694.45 1,692.75 1,693.28 14,171.9K
14:15 1,693.26 1,693.99 1,692.34 1,693.04 20,839.2K
14:20 1,693.05 1,693.92 1,693.01 1,693.81 11,250.4K
14:25 1,693.67 1,694.05 1,692.53 1,692.53 9,560.2K
14:30 1,692.58 1,692.75 1,690.88 1,691.67 24,319.1K
14:35 1,691.83 1,692.27 1,690.44 1,690.53 10,657.5K
14:40 1,690.76 1,690.83 1,689.66 1,690.66 9,223.0K
14:45 1,690.63 1,690.90 1,689.24 1,690.90 17,426.8K
14:50 1,691.02 1,691.51 1,689.61 1,690.02 15,398.1K
14:55 1,690.12 1,690.65 1,689.28 1,690.17 9,292.2K
15:00 1,690.20 1,690.63 1,689.52 1,690.25 7,901.5K
15:05 1,690.18 1,691.56 1,690.05 1,691.44 10,624.7K
15:10 1,691.51 1,692.28 1,691.22 1,691.81 10,791.9K
15:15 1,692.03 1,692.70 1,691.65 1,692.42 17,679.1K
15:20 1,692.37 1,692.77 1,691.32 1,692.32 8,539.7K
15:25 1,692.35 1,692.61 1,691.46 1,691.75 14,497.9K
15:30 1,691.76 1,692.53 1,691.30 1,692.19 15,303.2K
15:35 1,692.32 1,692.32 1,691.11 1,692.01 20,663.4K
15:40 1,692.02 1,692.46 1,691.08 1,692.02 18,839.6K
15:45 1,692.01 1,692.28 1,690.76 1,691.33 16,054.1K
15:50 1,691.56 1,692.43 1,690.82 1,691.70 22,459.0K
15:55 1,691.51 1,692.15 1,689.65 1,689.65 100,525.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据