恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,705.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,739.16 1,745.74 1,732.53 1,745.14 51,127.3K
09:35 1,744.59 1,756.33 1,744.59 1,756.33 69,370.2K
09:40 1,755.64 1,758.80 1,751.79 1,752.48 48,721.9K
09:45 1,752.02 1,752.56 1,750.20 1,750.94 45,891.8K
09:50 1,749.62 1,750.57 1,747.24 1,747.44 26,002.6K
09:55 1,746.58 1,748.87 1,746.58 1,747.68 24,720.3K
10:00 1,747.22 1,750.64 1,747.22 1,748.84 19,492.7K
10:05 1,748.08 1,749.83 1,747.93 1,748.50 10,066.0K
10:10 1,747.62 1,749.18 1,743.82 1,743.88 26,028.3K
10:15 1,743.10 1,743.96 1,741.94 1,742.15 18,944.9K
10:20 1,741.61 1,742.65 1,740.10 1,740.46 22,410.6K
10:25 1,739.50 1,741.54 1,739.47 1,741.16 14,559.5K
10:30 1,740.34 1,742.90 1,740.34 1,742.56 12,376.5K
10:35 1,741.55 1,742.35 1,740.74 1,741.64 6,815.0K
10:40 1,740.77 1,741.56 1,740.24 1,740.83 8,421.4K
10:45 1,740.16 1,741.92 1,740.06 1,741.27 7,568.2K
10:50 1,740.53 1,741.46 1,740.39 1,740.77 6,508.5K
10:55 1,740.09 1,740.56 1,738.26 1,738.94 9,973.5K
11:00 1,738.37 1,741.30 1,738.24 1,740.47 7,475.5K
11:05 1,739.86 1,741.38 1,739.84 1,740.90 11,669.7K
11:10 1,740.23 1,740.95 1,740.06 1,740.26 9,182.2K
11:15 1,739.65 1,740.78 1,738.62 1,738.62 15,086.4K
11:20 1,738.46 1,741.54 1,738.25 1,740.84 8,224.7K
11:25 1,739.89 1,742.72 1,739.88 1,741.99 11,752.1K
11:30 1,741.38 1,743.14 1,741.36 1,742.71 5,089.4K
11:35 1,741.86 1,742.84 1,741.76 1,742.66 4,969.1K
11:40 1,741.90 1,743.35 1,741.90 1,742.65 4,511.1K
11:45 1,741.82 1,742.46 1,741.82 1,742.35 3,500.0K
11:50 1,742.22 1,742.89 1,741.59 1,742.41 4,098.0K
11:55 1,741.58 1,743.17 1,741.48 1,742.66 2,875.2K
12:00 1,741.57 1,741.57 1,741.57 1,741.57 35.6K
12:05 1,741.57 1,741.57 1,741.57 1,741.57 0.0K
13:00 1,743.01 1,749.40 1,742.96 1,749.16 18,103.8K
13:05 1,748.19 1,748.33 1,745.78 1,745.78 13,446.4K
13:10 1,745.31 1,746.26 1,744.59 1,744.71 5,605.4K
13:15 1,744.11 1,744.21 1,743.42 1,743.46 17,937.3K
13:20 1,743.12 1,745.32 1,742.71 1,745.32 17,426.2K
13:25 1,744.72 1,746.37 1,744.68 1,746.06 14,188.3K
13:30 1,745.64 1,749.16 1,745.55 1,748.56 9,434.0K
13:35 1,747.75 1,749.39 1,747.75 1,748.83 18,908.2K
13:40 1,748.35 1,749.26 1,745.66 1,745.74 15,828.6K
13:45 1,745.54 1,745.87 1,742.08 1,742.27 22,409.7K
13:50 1,742.08 1,742.72 1,739.34 1,739.34 39,761.3K
13:55 1,738.33 1,738.48 1,734.82 1,735.78 44,344.5K
14:00 1,734.85 1,734.85 1,730.68 1,731.21 32,872.3K
14:05 1,730.54 1,734.11 1,730.04 1,733.93 59,043.4K
14:10 1,733.35 1,736.49 1,733.02 1,736.39 59,253.9K
14:15 1,735.79 1,740.01 1,735.44 1,739.29 36,382.2K
14:20 1,738.62 1,739.10 1,737.22 1,737.57 27,820.6K
14:25 1,736.58 1,737.99 1,736.58 1,737.16 19,192.0K
14:30 1,737.04 1,738.13 1,736.86 1,737.50 32,792.7K
14:35 1,736.89 1,737.94 1,736.23 1,736.25 20,124.4K
14:40 1,735.68 1,736.55 1,734.07 1,734.37 18,189.5K
14:45 1,733.89 1,735.07 1,733.34 1,733.57 15,469.6K
14:50 1,733.38 1,734.52 1,732.56 1,732.95 18,214.5K
14:55 1,732.27 1,734.22 1,732.27 1,733.96 10,305.8K
15:00 1,733.07 1,735.78 1,733.07 1,735.14 10,247.3K
15:05 1,734.55 1,737.15 1,734.55 1,736.82 32,698.2K
15:10 1,736.14 1,738.07 1,736.14 1,737.80 10,137.6K
15:15 1,737.34 1,738.35 1,737.11 1,737.87 11,796.4K
15:20 1,737.15 1,738.24 1,736.68 1,736.79 18,259.2K
15:25 1,736.58 1,737.43 1,735.95 1,736.57 9,236.7K
15:30 1,736.58 1,737.22 1,736.34 1,737.18 12,405.2K
15:35 1,736.20 1,737.16 1,735.57 1,736.08 11,361.5K
15:40 1,735.10 1,736.63 1,734.96 1,736.04 10,651.2K
15:45 1,735.52 1,736.79 1,735.36 1,735.95 20,732.4K
15:50 1,735.06 1,736.07 1,733.04 1,733.44 29,295.1K
15:55 1,732.83 1,735.04 1,732.71 1,735.04 55,892.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据