恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,552.24 16,562.13 16,500.76 16,521.17 33,042.9K
09:35 16,518.79 16,522.05 16,474.16 16,474.16 11,278.4K
09:40 16,479.77 16,499.55 16,465.65 16,465.65 9,707.6K
09:45 16,462.94 16,465.48 16,442.30 16,455.95 7,001.2K
09:50 16,455.58 16,467.17 16,442.01 16,447.08 6,564.0K
09:55 16,446.83 16,450.65 16,411.49 16,411.80 6,994.2K
10:00 16,410.38 16,426.61 16,410.38 16,426.23 8,713.1K
10:05 16,424.91 16,438.42 16,411.22 16,411.80 7,896.7K
10:10 16,413.98 16,419.70 16,388.88 16,393.34 10,093.1K
10:15 16,397.77 16,429.49 16,397.77 16,420.87 7,410.5K
10:20 16,420.41 16,424.37 16,392.47 16,407.59 9,921.8K
10:25 16,408.49 16,427.54 16,408.43 16,423.80 7,548.7K
10:30 16,421.40 16,428.02 16,414.18 16,422.24 7,294.2K
10:35 16,422.24 16,427.60 16,413.09 16,424.24 3,979.6K
10:40 16,423.88 16,434.27 16,421.04 16,425.11 4,557.6K
10:45 16,424.11 16,441.05 16,423.74 16,437.39 4,557.2K
10:50 16,437.56 16,455.65 16,436.55 16,439.72 9,103.3K
10:55 16,440.09 16,443.24 16,431.07 16,437.97 5,850.5K
11:00 16,439.94 16,441.44 16,416.45 16,429.92 3,938.8K
11:05 16,429.06 16,429.66 16,407.13 16,407.73 3,648.1K
11:10 16,409.74 16,420.45 16,396.19 16,399.27 4,205.9K
11:15 16,401.63 16,415.55 16,395.32 16,415.04 2,521.3K
11:20 16,416.38 16,419.84 16,405.75 16,411.64 4,912.2K
11:25 16,411.64 16,415.22 16,401.04 16,414.10 5,872.3K
11:30 16,414.03 16,421.45 16,409.67 16,415.72 4,064.5K
11:35 16,415.82 16,418.46 16,403.32 16,403.32 2,432.0K
11:40 16,406.55 16,411.95 16,396.80 16,405.32 2,441.7K
11:45 16,407.34 16,418.79 16,404.07 16,411.73 5,131.7K
11:50 16,413.18 16,419.71 16,407.23 16,408.55 3,704.7K
11:55 16,409.00 16,417.79 16,409.00 16,411.57 2,071.8K
12:00 16,411.57 16,411.57 16,411.57 16,411.57 5.0K
12:05 16,411.57 16,411.57 16,411.57 16,411.57 0.0K
13:00 16,423.89 16,441.41 16,420.79 16,439.09 9,093.4K
13:05 16,435.60 16,441.07 16,430.58 16,433.93 6,057.5K
13:10 16,433.93 16,441.97 16,429.58 16,435.15 5,189.9K
13:15 16,433.88 16,433.94 16,426.00 16,428.93 3,562.2K
13:20 16,428.54 16,458.25 16,428.54 16,456.37 4,190.0K
13:25 16,456.26 16,472.13 16,447.71 16,455.51 6,513.2K
13:30 16,453.35 16,457.31 16,445.70 16,449.99 5,270.1K
13:35 16,450.66 16,460.26 16,447.34 16,454.02 5,856.6K
13:40 16,455.05 16,469.14 16,450.76 16,464.65 3,642.2K
13:45 16,465.99 16,470.32 16,450.15 16,456.27 2,640.6K
13:50 16,458.73 16,463.03 16,443.49 16,452.25 3,997.8K
13:55 16,453.64 16,457.96 16,445.82 16,454.79 7,023.7K
14:00 16,454.49 16,470.49 16,453.90 16,462.03 4,486.7K
14:05 16,462.92 16,465.89 16,441.91 16,444.78 4,450.5K
14:10 16,443.59 16,447.19 16,436.41 16,442.81 6,302.7K
14:15 16,443.05 16,456.79 16,438.42 16,451.58 5,585.6K
14:20 16,453.82 16,480.09 16,451.78 16,477.62 5,416.0K
14:25 16,483.34 16,485.21 16,470.83 16,473.00 4,389.2K
14:30 16,473.45 16,485.92 16,470.62 16,483.85 3,864.8K
14:35 16,486.22 16,487.58 16,473.46 16,474.81 3,631.2K
14:40 16,474.29 16,487.37 16,473.07 16,482.14 5,155.8K
14:45 16,479.18 16,485.56 16,470.15 16,473.01 5,010.0K
14:50 16,473.54 16,480.53 16,465.25 16,470.93 5,122.2K
14:55 16,473.23 16,480.49 16,469.49 16,476.30 4,218.6K
15:00 16,478.03 16,484.01 16,467.74 16,468.56 4,289.5K
15:05 16,466.10 16,487.94 16,465.34 16,485.39 4,871.3K
15:10 16,486.32 16,510.26 16,483.86 16,510.26 4,833.2K
15:15 16,509.19 16,510.19 16,492.31 16,493.10 4,479.4K
15:20 16,493.25 16,502.23 16,489.45 16,499.15 5,449.3K
15:25 16,502.03 16,502.03 16,488.24 16,489.69 6,502.4K
15:30 16,490.50 16,507.26 16,490.50 16,503.79 4,460.8K
15:35 16,505.21 16,513.29 16,502.96 16,509.83 5,865.8K
15:40 16,510.93 16,513.11 16,495.82 16,500.42 5,965.6K
15:45 16,498.40 16,530.72 16,498.40 16,530.60 10,059.6K
15:50 16,530.68 16,538.40 16,525.43 16,530.93 6,991.2K
15:55 16,528.76 16,539.28 16,521.32 16,538.42 27,449.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据