恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,070.83 16,142.29 16,066.06 16,083.81 21,474.8K
09:35 16,081.36 16,081.36 16,012.11 16,014.82 9,288.1K
09:40 16,015.88 16,048.09 16,015.37 16,044.42 8,524.2K
09:45 16,044.43 16,060.83 16,027.97 16,029.99 6,366.1K
09:50 16,027.92 16,035.52 15,999.32 16,004.94 10,420.3K
09:55 16,009.45 16,010.97 15,994.27 16,000.02 7,617.9K
10:00 15,998.84 16,022.13 15,997.26 16,018.43 9,525.0K
10:05 16,018.41 16,019.53 15,988.05 15,989.12 5,303.2K
10:10 15,990.17 15,993.15 15,973.82 15,989.76 8,680.2K
10:15 15,993.80 16,013.17 15,991.02 16,008.01 4,479.0K
10:20 16,005.90 16,006.73 15,992.37 15,996.89 4,922.7K
10:25 15,997.80 16,021.22 15,997.80 16,015.48 6,476.7K
10:30 16,013.78 16,013.78 15,987.70 15,989.78 6,794.2K
10:35 15,986.75 15,986.75 15,940.38 15,944.08 6,311.9K
10:40 15,948.83 15,951.61 15,939.20 15,946.92 6,270.6K
10:45 15,943.50 15,946.62 15,913.67 15,917.60 7,858.4K
10:50 15,917.75 15,917.75 15,886.40 15,893.24 8,014.7K
10:55 15,892.19 15,912.56 15,892.19 15,899.64 5,345.4K
11:00 15,903.96 15,938.87 15,903.70 15,936.25 6,568.2K
11:05 15,936.54 15,936.92 15,923.31 15,935.57 3,320.1K
11:10 15,942.65 15,953.66 15,941.96 15,941.96 4,530.3K
11:15 15,942.19 15,947.73 15,935.31 15,941.20 4,035.7K
11:20 15,937.00 15,937.56 15,918.24 15,920.18 3,141.6K
11:25 15,920.04 15,921.23 15,908.68 15,916.58 3,330.4K
11:30 15,916.63 15,920.11 15,906.65 15,914.15 2,433.8K
11:35 15,911.85 15,913.26 15,899.96 15,902.06 2,071.6K
11:40 15,903.45 15,905.29 15,896.92 15,897.25 1,601.2K
11:45 15,896.79 15,897.84 15,887.07 15,892.08 2,266.4K
11:50 15,890.83 15,899.27 15,890.83 15,896.19 1,264.7K
11:55 15,896.91 15,900.88 15,889.55 15,890.01 1,755.5K
12:00 15,890.17 15,890.17 15,890.17 15,890.17 4.4K
12:05 15,890.17 15,890.17 15,890.17 15,890.17 0.0K
13:00 15,865.67 15,900.54 15,865.67 15,879.30 9,553.8K
13:05 15,880.09 15,910.22 15,879.05 15,906.93 3,499.0K
13:10 15,907.51 15,918.90 15,907.51 15,915.92 4,324.9K
13:15 15,915.53 15,929.08 15,915.53 15,928.54 2,759.8K
13:20 15,928.65 15,931.95 15,920.12 15,929.40 4,153.2K
13:25 15,929.40 15,941.14 15,923.86 15,928.69 5,185.3K
13:30 15,926.91 15,937.15 15,923.39 15,931.64 5,087.9K
13:35 15,930.53 15,938.24 15,928.96 15,936.08 3,422.1K
13:40 15,936.94 15,947.00 15,936.94 15,947.00 4,237.7K
13:45 15,949.08 15,962.40 15,948.25 15,952.43 4,477.1K
13:50 15,953.85 15,964.20 15,952.93 15,960.99 3,015.9K
13:55 15,963.19 15,975.51 15,963.19 15,973.01 3,826.2K
14:00 15,973.77 15,973.77 15,963.20 15,971.08 3,004.4K
14:05 15,970.43 15,975.35 15,969.82 15,974.30 4,242.1K
14:10 15,973.61 15,974.83 15,961.02 15,963.06 4,558.9K
14:15 15,962.85 15,968.05 15,955.75 15,966.57 4,241.1K
14:20 15,968.87 15,971.04 15,945.37 15,945.37 5,113.6K
14:25 15,946.57 15,952.51 15,936.06 15,951.55 5,587.0K
14:30 15,947.81 15,953.67 15,928.84 15,929.60 4,960.4K
14:35 15,931.48 15,934.43 15,916.40 15,934.43 5,135.8K
14:40 15,932.31 15,966.72 15,931.96 15,966.12 5,624.2K
14:45 15,966.32 16,004.49 15,962.38 15,999.16 4,554.9K
14:50 15,998.90 16,003.77 15,996.69 16,000.11 4,727.5K
14:55 16,000.27 16,003.35 15,987.82 15,989.64 3,038.4K
15:00 15,989.64 15,995.25 15,976.68 15,983.89 2,768.0K
15:05 15,985.20 15,993.97 15,981.86 15,993.97 3,118.6K
15:10 15,995.41 16,006.61 15,994.58 16,001.71 2,857.1K
15:15 16,002.14 16,007.78 15,996.32 15,998.31 2,724.7K
15:20 15,998.16 16,001.65 15,984.29 15,985.61 3,148.0K
15:25 15,986.50 15,989.44 15,981.97 15,989.33 2,408.9K
15:30 15,989.33 15,998.16 15,986.08 15,993.35 3,756.0K
15:35 15,994.74 15,996.01 15,984.41 15,984.97 3,628.3K
15:40 15,985.04 15,987.80 15,980.56 15,987.48 5,149.3K
15:45 15,989.94 16,009.49 15,982.83 16,004.65 7,382.0K
15:50 16,005.92 16,008.09 15,995.43 16,004.45 7,127.8K
15:55 15,998.64 16,016.55 15,996.43 16,016.55 23,782.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据