恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,202.69 16,203.00 16,168.26 16,185.53 213,962.5K
09:35 16,186.01 16,209.92 16,182.38 16,198.51 14,887.5K
09:40 16,198.42 16,211.08 16,191.24 16,208.19 14,852.5K
09:45 16,208.95 16,213.29 16,201.41 16,210.27 9,997.7K
09:50 16,207.90 16,234.63 16,202.74 16,231.24 11,482.9K
09:55 16,232.57 16,251.34 16,230.26 16,251.34 8,443.7K
10:00 16,251.06 16,251.06 16,227.80 16,234.01 9,239.2K
10:05 16,233.00 16,238.83 16,215.58 16,228.85 6,651.0K
10:10 16,228.39 16,231.93 16,215.15 16,215.15 5,445.4K
10:15 16,214.81 16,214.81 16,183.26 16,188.72 8,683.1K
10:20 16,187.94 16,223.90 16,181.33 16,223.90 9,162.2K
10:25 16,222.17 16,222.56 16,203.35 16,210.87 7,392.1K
10:30 16,212.56 16,231.97 16,211.46 16,227.36 6,069.5K
10:35 16,226.95 16,230.19 16,196.31 16,196.31 6,156.0K
10:40 16,198.03 16,201.34 16,164.56 16,169.78 5,185.3K
10:45 16,169.93 16,181.96 16,166.56 16,167.26 5,575.6K
10:50 16,168.25 16,173.83 16,162.94 16,164.74 4,608.9K
10:55 16,164.08 16,168.83 16,138.09 16,144.60 7,680.4K
11:00 16,143.12 16,144.52 16,103.88 16,122.80 8,931.8K
11:05 16,121.98 16,127.90 16,111.72 16,118.53 7,622.2K
11:10 16,118.17 16,139.80 16,115.69 16,133.39 4,441.2K
11:15 16,132.52 16,139.37 16,116.73 16,120.41 3,632.1K
11:20 16,120.41 16,157.10 16,120.41 16,154.95 4,867.7K
11:25 16,155.40 16,166.45 16,145.98 16,147.95 3,585.1K
11:30 16,144.94 16,147.86 16,133.03 16,134.42 3,353.4K
11:35 16,134.42 16,137.52 16,126.16 16,132.17 1,995.8K
11:40 16,130.68 16,131.21 16,123.12 16,123.95 2,470.8K
11:45 16,123.95 16,128.94 16,117.88 16,128.94 1,742.9K
11:50 16,128.09 16,128.56 16,119.21 16,122.29 1,909.5K
11:55 16,122.51 16,124.55 16,102.68 16,108.64 2,493.2K
12:00 16,109.25 16,109.25 16,109.25 16,109.25 3.4K
12:05 16,109.25 16,109.25 16,109.25 16,109.25 0.0K
13:00 16,106.21 16,134.96 16,097.16 16,134.96 9,976.0K
13:05 16,134.96 16,135.65 16,121.86 16,122.51 3,672.2K
13:10 16,122.44 16,122.44 16,083.78 16,086.80 6,314.5K
13:15 16,086.86 16,088.43 16,062.49 16,064.25 6,722.3K
13:20 16,064.47 16,067.42 16,033.78 16,046.05 6,727.3K
13:25 16,045.73 16,046.69 16,037.42 16,040.84 3,918.8K
13:30 16,040.15 16,062.18 16,040.15 16,060.21 6,025.8K
13:35 16,059.25 16,070.85 16,058.37 16,068.78 3,811.6K
13:40 16,068.78 16,082.74 16,068.00 16,077.51 5,452.4K
13:45 16,077.51 16,100.27 16,074.63 16,100.27 5,286.1K
13:50 16,099.34 16,101.56 16,084.01 16,087.99 5,739.7K
13:55 16,088.53 16,094.46 16,083.51 16,090.60 8,265.5K
14:00 16,090.92 16,106.28 16,090.86 16,103.25 9,076.2K
14:05 16,103.25 16,114.94 16,100.45 16,108.29 5,365.3K
14:10 16,108.62 16,111.37 16,096.31 16,097.27 6,554.9K
14:15 16,096.31 16,100.89 16,068.89 16,077.24 11,345.0K
14:20 16,076.71 16,093.60 16,076.71 16,085.93 3,745.6K
14:25 16,085.64 16,091.91 16,081.61 16,084.75 4,414.0K
14:30 16,085.26 16,101.71 16,082.89 16,097.78 6,740.5K
14:35 16,096.86 16,111.53 16,095.05 16,107.57 4,673.5K
14:40 16,107.19 16,111.26 16,098.19 16,111.26 6,576.6K
14:45 16,111.88 16,116.66 16,100.66 16,115.34 5,471.9K
14:50 16,114.12 16,115.51 16,106.72 16,110.67 7,221.7K
14:55 16,109.59 16,115.60 16,109.36 16,113.68 7,010.7K
15:00 16,112.71 16,118.66 16,108.30 16,118.66 4,404.6K
15:05 16,117.97 16,125.15 16,115.42 16,115.42 3,980.2K
15:10 16,114.51 16,118.90 16,083.63 16,093.04 6,808.7K
15:15 16,092.65 16,102.08 16,091.44 16,098.49 4,489.1K
15:20 16,100.82 16,110.49 16,094.15 16,107.94 3,986.9K
15:25 16,106.81 16,117.37 16,102.29 16,115.97 3,229.4K
15:30 16,116.93 16,121.93 16,104.22 16,106.56 3,383.5K
15:35 16,106.72 16,109.30 16,100.65 16,108.05 4,131.2K
15:40 16,106.72 16,108.63 16,100.48 16,105.19 4,709.2K
15:45 16,104.58 16,118.12 16,099.48 16,108.45 5,088.0K
15:50 16,107.57 16,110.97 16,090.78 16,095.34 9,671.1K
15:55 16,095.56 16,108.47 16,088.59 16,108.47 27,761.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据