恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,278.74 16,325.69 16,192.14 16,208.81 44,379.4K
09:35 16,207.44 16,231.69 16,188.59 16,189.48 18,160.2K
09:40 16,189.69 16,189.69 16,107.05 16,126.62 16,002.3K
09:45 16,128.81 16,163.69 16,117.84 16,156.27 10,385.4K
09:50 16,152.92 16,155.29 16,132.85 16,152.24 10,150.7K
09:55 16,149.97 16,180.98 16,144.28 16,180.98 10,148.7K
10:00 16,181.05 16,204.18 16,179.17 16,204.18 8,242.1K
10:05 16,202.01 16,233.81 16,201.85 16,219.02 6,842.0K
10:10 16,216.18 16,218.15 16,176.80 16,189.04 8,232.8K
10:15 16,187.78 16,188.37 16,166.65 16,169.85 6,955.2K
10:20 16,170.30 16,182.57 16,167.15 16,179.08 8,676.8K
10:25 16,179.57 16,190.28 16,177.96 16,183.12 6,083.8K
10:30 16,184.71 16,200.19 16,183.72 16,192.23 3,759.8K
10:35 16,193.03 16,212.42 16,189.59 16,209.20 4,813.6K
10:40 16,211.93 16,216.92 16,204.35 16,208.53 4,064.3K
10:45 16,210.08 16,210.21 16,201.92 16,208.75 3,823.5K
10:50 16,208.70 16,219.77 16,202.64 16,219.45 4,069.0K
10:55 16,219.77 16,236.71 16,216.50 16,231.01 5,261.2K
11:00 16,232.43 16,234.26 16,224.57 16,230.18 7,062.6K
11:05 16,231.96 16,239.50 16,194.04 16,196.66 4,440.2K
11:10 16,194.29 16,194.29 16,175.19 16,177.31 4,846.1K
11:15 16,176.82 16,178.80 16,161.93 16,169.09 9,032.5K
11:20 16,168.89 16,173.96 16,157.21 16,159.29 5,436.9K
11:25 16,159.23 16,159.23 16,113.51 16,122.77 7,516.0K
11:30 16,121.72 16,122.55 16,105.02 16,113.77 6,927.5K
11:35 16,114.30 16,130.52 16,110.94 16,129.61 3,150.6K
11:40 16,131.69 16,143.82 16,129.95 16,137.61 3,565.6K
11:45 16,137.77 16,150.44 16,136.81 16,149.06 3,926.3K
11:50 16,149.15 16,151.21 16,140.84 16,143.41 2,435.1K
11:55 16,144.59 16,161.39 16,144.42 16,161.39 3,090.2K
12:00 16,161.31 16,161.31 16,161.31 16,161.31 58.4K
12:05 16,161.31 16,161.31 16,161.31 16,161.31 0.0K
13:00 16,157.67 16,168.93 16,157.16 16,168.93 5,960.0K
13:05 16,167.61 16,169.09 16,154.50 16,157.78 3,945.7K
13:10 16,157.00 16,158.86 16,149.46 16,154.35 5,678.1K
13:15 16,153.22 16,156.06 16,144.47 16,146.18 4,577.0K
13:20 16,147.13 16,153.27 16,141.18 16,152.77 3,823.5K
13:25 16,151.46 16,165.24 16,150.34 16,158.73 5,995.2K
13:30 16,161.74 16,184.67 16,156.50 16,184.67 5,608.3K
13:35 16,183.87 16,184.98 16,165.93 16,170.12 2,877.6K
13:40 16,170.66 16,186.58 16,170.66 16,184.38 5,317.6K
13:45 16,186.55 16,189.53 16,170.47 16,176.88 4,762.1K
13:50 16,177.52 16,179.83 16,168.78 16,172.52 3,199.6K
13:55 16,172.66 16,172.66 16,163.16 16,170.39 6,229.4K
14:00 16,172.41 16,180.72 16,169.63 16,169.81 5,131.1K
14:05 16,172.18 16,173.21 16,166.31 16,170.73 3,816.2K
14:10 16,172.06 16,186.43 16,170.14 16,184.81 5,102.1K
14:15 16,185.21 16,190.87 16,178.69 16,187.65 4,975.5K
14:20 16,189.47 16,204.89 16,187.31 16,203.57 4,865.2K
14:25 16,202.23 16,202.23 16,185.98 16,190.39 4,306.3K
14:30 16,190.25 16,191.18 16,181.63 16,185.94 3,423.6K
14:35 16,185.34 16,206.30 16,185.34 16,206.01 2,548.9K
14:40 16,208.06 16,210.14 16,201.44 16,208.93 6,010.9K
14:45 16,208.32 16,208.32 16,195.49 16,201.42 4,921.7K
14:50 16,203.15 16,205.16 16,196.89 16,201.53 3,067.0K
14:55 16,201.80 16,207.22 16,194.90 16,195.01 3,560.7K
15:00 16,195.01 16,202.89 16,188.53 16,202.52 3,932.6K
15:05 16,201.51 16,207.79 16,196.04 16,203.46 2,834.0K
15:10 16,202.50 16,209.02 16,194.65 16,205.68 3,211.5K
15:15 16,205.14 16,213.94 16,199.64 16,209.71 3,949.4K
15:20 16,209.03 16,213.12 16,203.87 16,213.12 2,590.8K
15:25 16,212.16 16,214.57 16,202.43 16,204.46 2,987.7K
15:30 16,205.03 16,210.25 16,198.74 16,203.32 4,845.7K
15:35 16,204.28 16,215.95 16,197.86 16,215.95 4,866.9K
15:40 16,214.61 16,225.39 16,209.41 16,216.71 5,652.4K
15:45 16,214.64 16,233.67 16,212.63 16,231.35 6,767.6K
15:50 16,232.29 16,240.22 16,227.50 16,229.37 10,145.1K
15:55 16,234.35 16,238.94 16,222.60 16,223.97 18,261.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据