恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,093.64 16,213.97 16,093.64 16,188.15 35,557.6K
09:35 16,191.77 16,191.77 16,136.72 16,136.72 17,155.4K
09:40 16,136.60 16,144.47 16,124.35 16,140.42 10,053.1K
09:45 16,138.00 16,143.53 16,122.53 16,123.75 12,966.7K
09:50 16,124.93 16,132.29 16,091.42 16,115.31 11,884.3K
09:55 16,115.22 16,128.90 16,112.46 16,121.58 9,047.2K
10:00 16,116.95 16,129.76 16,106.92 16,124.69 8,062.6K
10:05 16,124.29 16,135.12 16,121.49 16,122.62 11,388.0K
10:10 16,120.09 16,136.16 16,120.09 16,133.46 10,241.9K
10:15 16,134.93 16,149.21 16,133.20 16,134.06 8,641.5K
10:20 16,132.83 16,135.86 16,119.28 16,128.31 5,952.4K
10:25 16,127.95 16,137.63 16,122.70 16,131.83 8,989.7K
10:30 16,131.76 16,136.85 16,128.42 16,133.13 6,358.9K
10:35 16,133.18 16,159.03 16,133.18 16,147.10 9,393.1K
10:40 16,147.22 16,149.46 16,124.87 16,127.37 7,949.5K
10:45 16,125.98 16,127.65 16,111.51 16,113.61 7,647.3K
10:50 16,115.17 16,117.52 16,098.75 16,107.23 6,436.4K
10:55 16,105.40 16,111.43 16,089.54 16,102.59 6,649.8K
11:00 16,101.62 16,103.55 16,084.41 16,093.83 5,812.0K
11:05 16,092.47 16,094.71 16,082.53 16,093.47 3,766.2K
11:10 16,093.78 16,104.07 16,093.37 16,095.95 5,172.5K
11:15 16,095.10 16,109.91 16,093.84 16,105.10 5,283.4K
11:20 16,107.29 16,113.31 16,105.63 16,110.46 3,484.9K
11:25 16,111.21 16,130.49 16,109.60 16,128.70 5,572.7K
11:30 16,128.60 16,135.57 16,125.55 16,133.78 2,962.8K
11:35 16,133.15 16,136.55 16,125.98 16,135.16 4,054.2K
11:40 16,135.25 16,135.86 16,122.20 16,131.25 2,526.0K
11:45 16,131.25 16,133.21 16,123.38 16,127.66 2,780.7K
11:50 16,125.90 16,142.96 16,124.32 16,140.39 2,186.0K
11:55 16,139.37 16,146.38 16,135.37 16,140.36 3,199.1K
12:00 16,140.36 16,140.36 16,140.36 16,140.36 0.2K
12:05 16,140.36 16,140.36 16,140.36 16,140.36 0.0K
13:00 16,136.82 16,155.14 16,116.96 16,148.05 12,557.1K
13:05 16,149.78 16,150.08 16,129.95 16,133.86 5,279.3K
13:10 16,132.64 16,135.87 16,123.37 16,126.76 4,857.8K
13:15 16,127.69 16,139.30 16,122.30 16,136.38 6,141.6K
13:20 16,134.06 16,138.78 16,130.45 16,133.88 3,497.7K
13:25 16,131.76 16,140.24 16,131.28 16,140.24 3,848.3K
13:30 16,140.87 16,155.48 16,140.87 16,154.92 7,986.1K
13:35 16,152.26 16,179.63 16,148.90 16,178.75 7,956.6K
13:40 16,177.88 16,189.99 16,171.73 16,179.98 7,473.3K
13:45 16,179.93 16,184.79 16,172.93 16,178.17 3,916.6K
13:50 16,178.31 16,191.59 16,177.54 16,185.39 8,910.3K
13:55 16,187.97 16,191.77 16,183.35 16,185.92 3,809.8K
14:00 16,185.92 16,203.29 16,185.92 16,198.73 8,488.1K
14:05 16,199.12 16,201.84 16,187.84 16,189.76 4,389.9K
14:10 16,189.38 16,195.25 16,185.32 16,189.07 4,824.0K
14:15 16,188.56 16,193.28 16,180.61 16,185.20 6,639.7K
14:20 16,185.20 16,192.02 16,179.04 16,183.44 3,794.2K
14:25 16,184.19 16,194.06 16,178.80 16,178.80 6,620.3K
14:30 16,178.61 16,191.63 16,175.96 16,190.57 3,734.0K
14:35 16,189.94 16,201.23 16,185.12 16,198.00 5,731.8K
14:40 16,199.95 16,215.15 16,199.95 16,214.86 5,597.1K
14:45 16,215.13 16,220.63 16,205.97 16,215.40 6,025.4K
14:50 16,214.45 16,218.62 16,210.82 16,210.82 2,995.0K
14:55 16,211.59 16,216.48 16,206.83 16,208.09 3,409.1K
15:00 16,206.22 16,217.27 16,202.98 16,210.77 4,019.6K
15:05 16,210.77 16,216.60 16,201.18 16,205.27 3,979.7K
15:10 16,205.19 16,207.78 16,191.83 16,195.22 6,316.7K
15:15 16,195.91 16,211.77 16,193.36 16,206.26 4,340.5K
15:20 16,206.21 16,215.02 16,201.90 16,203.63 4,284.9K
15:25 16,205.08 16,223.03 16,201.81 16,216.63 6,319.8K
15:30 16,216.73 16,222.55 16,204.10 16,206.27 8,739.9K
15:35 16,208.57 16,215.11 16,202.62 16,204.00 6,006.6K
15:40 16,201.82 16,215.57 16,200.90 16,210.17 6,557.2K
15:45 16,205.10 16,211.12 16,201.92 16,210.07 6,410.4K
15:50 16,207.91 16,210.59 16,198.39 16,205.54 8,220.5K
15:55 16,204.21 16,235.03 16,201.60 16,235.03 27,746.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据