恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,532.75 15,646.83 15,532.75 15,609.65 25,220.2K
09:35 15,608.07 15,608.07 15,558.15 15,570.60 11,099.7K
09:40 15,569.10 15,569.10 15,553.47 15,563.91 11,161.6K
09:45 15,568.96 15,568.96 15,540.30 15,550.18 11,192.4K
09:50 15,548.41 15,574.53 15,547.37 15,562.71 10,715.6K
09:55 15,561.77 15,561.77 15,537.02 15,539.05 6,484.4K
10:00 15,539.35 15,540.30 15,519.66 15,523.93 7,201.6K
10:05 15,522.95 15,536.51 15,518.90 15,531.40 8,827.8K
10:10 15,531.14 15,537.73 15,527.40 15,530.00 6,403.8K
10:15 15,529.68 15,529.71 15,498.79 15,509.33 9,721.9K
10:20 15,509.33 15,524.60 15,505.52 15,524.60 5,629.2K
10:25 15,526.84 15,530.29 15,519.92 15,527.81 6,025.7K
10:30 15,526.57 15,529.45 15,520.21 15,521.77 5,068.7K
10:35 15,523.45 15,528.13 15,508.05 15,509.02 4,726.7K
10:40 15,507.25 15,507.25 15,488.43 15,489.02 4,270.6K
10:45 15,489.23 15,495.36 15,482.59 15,495.36 3,294.2K
10:50 15,495.78 15,500.31 15,484.59 15,497.78 5,262.8K
10:55 15,497.70 15,506.50 15,496.17 15,498.88 3,293.8K
11:00 15,499.24 15,509.50 15,498.59 15,501.01 5,326.4K
11:05 15,500.85 15,503.50 15,489.83 15,489.83 5,502.9K
11:10 15,490.97 15,498.23 15,489.29 15,493.31 2,770.2K
11:15 15,492.55 15,509.88 15,492.39 15,509.88 3,362.0K
11:20 15,510.09 15,530.92 15,510.09 15,528.47 2,513.6K
11:25 15,528.87 15,537.37 15,527.09 15,536.99 3,797.8K
11:30 15,536.55 15,552.37 15,533.50 15,550.93 2,795.2K
11:35 15,551.12 15,560.08 15,549.95 15,559.35 2,512.8K
11:40 15,559.46 15,563.76 15,555.98 15,563.76 1,686.1K
11:45 15,564.23 15,565.83 15,552.29 15,561.17 2,060.1K
11:50 15,561.39 15,561.75 15,557.22 15,559.03 1,719.2K
11:55 15,561.40 15,561.73 15,556.45 15,556.45 1,947.4K
12:00 15,556.57 15,556.57 15,556.57 15,556.57 1.1K
12:05 15,556.57 15,556.57 15,556.57 15,556.57 0.0K
13:00 15,554.18 15,569.62 15,552.92 15,567.51 6,195.4K
13:05 15,566.19 15,581.99 15,561.62 15,581.99 5,267.4K
13:10 15,581.99 15,588.16 15,574.06 15,585.91 3,407.6K
13:15 15,587.62 15,590.05 15,584.15 15,587.44 3,554.9K
13:20 15,587.44 15,589.47 15,576.77 15,578.56 2,523.4K
13:25 15,576.47 15,584.26 15,573.78 15,581.13 2,279.4K
13:30 15,582.88 15,593.88 15,581.84 15,586.23 4,632.3K
13:35 15,585.95 15,600.79 15,582.80 15,600.79 4,323.6K
13:40 15,603.00 15,614.12 15,601.07 15,611.38 4,835.0K
13:45 15,610.92 15,614.15 15,608.58 15,611.53 3,051.5K
13:50 15,611.29 15,621.39 15,609.26 15,620.84 3,698.4K
13:55 15,621.18 15,626.24 15,618.69 15,620.75 3,777.4K
14:00 15,623.57 15,634.86 15,623.36 15,633.88 2,570.6K
14:05 15,633.48 15,637.24 15,631.67 15,635.23 3,140.7K
14:10 15,634.84 15,643.42 15,634.84 15,643.11 5,693.5K
14:15 15,643.76 15,653.65 15,641.15 15,650.13 5,095.9K
14:20 15,650.44 15,655.80 15,645.15 15,655.48 4,579.1K
14:25 15,655.62 15,663.54 15,648.17 15,661.57 3,707.5K
14:30 15,660.64 15,660.64 15,646.26 15,648.52 3,882.0K
14:35 15,649.08 15,652.32 15,646.32 15,649.60 5,930.0K
14:40 15,649.60 15,652.19 15,641.31 15,647.09 3,051.2K
14:45 15,645.61 15,651.70 15,636.57 15,636.57 3,352.9K
14:50 15,638.81 15,640.16 15,623.33 15,626.12 2,592.7K
14:55 15,623.35 15,628.48 15,620.81 15,626.30 2,898.4K
15:00 15,625.92 15,634.88 15,623.26 15,623.26 3,620.4K
15:05 15,624.09 15,628.94 15,614.99 15,615.30 4,206.3K
15:10 15,614.66 15,618.05 15,603.25 15,603.65 2,989.8K
15:15 15,603.57 15,604.51 15,597.62 15,602.66 5,726.5K
15:20 15,602.66 15,607.45 15,599.31 15,604.11 4,164.2K
15:25 15,604.02 15,608.57 15,599.86 15,602.52 3,303.9K
15:30 15,602.55 15,608.84 15,600.43 15,605.76 4,751.3K
15:35 15,606.61 15,610.36 15,603.65 15,607.28 2,542.9K
15:40 15,609.65 15,609.65 15,601.22 15,604.42 4,079.9K
15:45 15,606.31 15,610.04 15,600.39 15,608.32 7,936.5K
15:50 15,605.81 15,607.23 15,595.92 15,603.08 6,475.0K
15:55 15,604.13 15,620.03 15,592.95 15,620.03 23,058.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据