恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,660.54 15,817.09 15,656.28 15,709.84 24,388.7K
09:35 15,718.40 15,727.09 15,695.59 15,722.96 10,898.2K
09:40 15,722.80 15,739.20 15,713.20 15,719.93 6,742.5K
09:45 15,721.03 15,723.35 15,696.76 15,706.12 7,813.4K
09:50 15,706.12 15,711.21 15,687.21 15,697.11 5,195.3K
09:55 15,697.40 15,713.44 15,681.35 15,686.61 14,105.8K
10:00 15,690.75 15,712.26 15,688.04 15,709.73 19,470.1K
10:05 15,708.82 15,710.16 15,694.74 15,705.26 7,011.7K
10:10 15,705.26 15,718.64 15,700.72 15,718.05 8,160.1K
10:15 15,716.88 15,721.30 15,709.02 15,710.39 4,650.4K
10:20 15,712.32 15,716.83 15,696.33 15,705.74 5,997.9K
10:25 15,705.74 15,713.10 15,695.16 15,700.15 5,702.0K
10:30 15,700.87 15,700.87 15,672.25 15,672.73 6,011.0K
10:35 15,677.24 15,691.66 15,672.34 15,689.34 2,752.9K
10:40 15,691.71 15,697.19 15,686.34 15,687.25 3,443.8K
10:45 15,687.36 15,687.36 15,672.18 15,676.48 6,297.8K
10:50 15,674.69 15,687.60 15,638.58 15,639.13 10,703.9K
10:55 15,646.37 15,647.00 15,627.66 15,641.92 10,372.6K
11:00 15,642.15 15,661.55 15,636.18 15,649.58 10,058.8K
11:05 15,649.58 15,672.36 15,647.21 15,669.64 5,878.7K
11:10 15,669.64 15,675.52 15,664.87 15,667.17 3,280.9K
11:15 15,668.56 15,669.66 15,653.77 15,660.23 4,548.5K
11:20 15,660.23 15,661.12 15,644.70 15,647.96 2,835.1K
11:25 15,649.59 15,649.59 15,622.77 15,622.77 3,517.3K
11:30 15,624.09 15,629.32 15,601.29 15,601.55 5,897.7K
11:35 15,605.58 15,613.56 15,599.22 15,609.89 3,223.6K
11:40 15,614.92 15,618.63 15,607.88 15,617.14 3,116.3K
11:45 15,618.03 15,625.84 15,616.11 15,621.31 2,191.0K
11:50 15,623.24 15,623.24 15,609.43 15,609.43 3,436.5K
11:55 15,615.65 15,616.31 15,600.37 15,603.93 2,489.2K
12:00 15,603.77 15,603.77 15,603.77 15,603.77 0.4K
12:05 15,603.77 15,603.77 15,603.77 15,603.77 0.0K
13:00 15,583.93 15,592.23 15,572.33 15,592.23 14,320.9K
13:05 15,593.33 15,609.65 15,584.00 15,597.55 5,211.5K
13:10 15,600.76 15,600.76 15,558.57 15,559.03 4,634.3K
13:15 15,560.64 15,562.03 15,538.10 15,545.96 8,449.3K
13:20 15,549.41 15,554.26 15,536.79 15,540.60 6,383.3K
13:25 15,541.75 15,543.07 15,524.31 15,526.87 5,302.7K
13:30 15,529.63 15,549.12 15,526.01 15,542.42 6,965.9K
13:35 15,544.19 15,545.84 15,519.42 15,524.60 7,238.4K
13:40 15,528.48 15,529.03 15,510.58 15,519.67 5,464.7K
13:45 15,519.67 15,535.73 15,514.72 15,533.52 5,424.3K
13:50 15,537.61 15,550.22 15,530.88 15,540.22 5,087.4K
13:55 15,544.12 15,545.85 15,526.66 15,532.19 3,047.2K
14:00 15,536.61 15,548.74 15,532.73 15,540.82 3,873.9K
14:05 15,536.22 15,544.89 15,534.30 15,540.65 1,858.3K
14:10 15,542.11 15,547.27 15,537.30 15,544.85 3,281.5K
14:15 15,549.53 15,562.69 15,549.45 15,556.73 3,252.8K
14:20 15,561.13 15,572.56 15,557.73 15,569.66 4,843.6K
14:25 15,573.17 15,574.65 15,564.03 15,564.12 5,451.9K
14:30 15,565.64 15,565.69 15,555.78 15,562.48 2,167.3K
14:35 15,564.00 15,569.43 15,559.03 15,566.81 1,885.5K
14:40 15,566.05 15,569.03 15,560.60 15,564.02 2,814.9K
14:45 15,565.95 15,568.94 15,558.54 15,567.65 3,479.4K
14:50 15,566.48 15,577.08 15,565.24 15,570.61 4,101.6K
14:55 15,565.81 15,569.57 15,559.53 15,565.87 3,912.6K
15:00 15,567.66 15,571.09 15,558.87 15,564.81 5,085.4K
15:05 15,566.59 15,568.65 15,559.17 15,565.98 2,990.9K
15:10 15,565.98 15,565.98 15,551.93 15,553.12 5,203.7K
15:15 15,556.88 15,556.88 15,531.44 15,531.44 6,505.6K
15:20 15,531.59 15,538.89 15,526.90 15,533.04 4,337.8K
15:25 15,534.36 15,537.80 15,524.67 15,532.40 2,772.1K
15:30 15,532.39 15,547.62 15,525.34 15,540.97 4,886.7K
15:35 15,541.44 15,545.90 15,523.91 15,528.49 4,719.6K
15:40 15,529.81 15,529.81 15,511.73 15,515.09 8,420.1K
15:45 15,514.53 15,524.08 15,508.86 15,516.49 11,626.5K
15:50 15,517.06 15,525.03 15,509.59 15,525.03 9,929.8K
15:55 15,521.75 15,526.22 15,512.26 15,518.60 26,490.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据