恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,088.69 16,133.34 16,053.02 16,053.02 28,735.9K
09:35 16,052.64 16,054.93 16,017.37 16,045.57 17,750.0K
09:40 16,046.80 16,046.80 15,987.66 15,991.57 13,844.7K
09:45 15,989.31 15,989.31 15,960.10 15,965.54 9,877.3K
09:50 15,964.65 15,981.41 15,943.57 15,943.58 8,064.0K
09:55 15,944.51 15,945.45 15,900.25 15,905.94 14,977.4K
10:00 15,905.02 15,906.71 15,878.61 15,888.93 12,113.2K
10:05 15,882.63 15,912.27 15,879.77 15,908.46 10,396.0K
10:10 15,909.04 15,909.46 15,892.48 15,897.20 12,368.1K
10:15 15,899.89 15,907.92 15,890.20 15,905.34 10,919.4K
10:20 15,902.59 15,905.71 15,880.37 15,886.74 6,045.8K
10:25 15,884.36 15,884.48 15,840.49 15,844.60 8,342.6K
10:30 15,841.86 15,849.15 15,836.61 15,845.70 5,771.1K
10:35 15,845.80 15,854.71 15,842.36 15,848.33 5,448.7K
10:40 15,844.38 15,848.21 15,833.50 15,840.11 5,072.1K
10:45 15,840.11 15,841.76 15,820.56 15,828.16 5,334.4K
10:50 15,829.05 15,850.04 15,826.70 15,850.04 4,717.8K
10:55 15,850.19 15,864.84 15,844.34 15,858.26 7,661.9K
11:00 15,858.26 15,893.43 15,855.07 15,871.55 7,433.7K
11:05 15,870.18 15,870.40 15,848.08 15,856.20 5,972.4K
11:10 15,858.10 15,861.00 15,843.19 15,846.77 4,073.4K
11:15 15,848.00 15,848.54 15,828.96 15,832.58 3,559.8K
11:20 15,831.78 15,831.78 15,783.28 15,785.77 10,665.0K
11:25 15,784.54 15,791.41 15,774.96 15,786.94 7,670.8K
11:30 15,786.94 15,791.95 15,776.15 15,791.44 4,412.8K
11:35 15,791.15 15,806.12 15,789.94 15,792.67 5,733.9K
11:40 15,794.13 15,795.54 15,779.27 15,779.27 2,626.1K
11:45 15,778.99 15,783.12 15,769.88 15,782.80 3,577.9K
11:50 15,784.80 15,786.75 15,769.88 15,773.76 3,608.7K
11:55 15,771.84 15,779.26 15,766.31 15,778.46 2,890.5K
12:00 15,778.87 15,778.87 15,778.87 15,778.87 15.4K
12:05 15,778.87 15,778.87 15,778.87 15,778.87 0.0K
13:00 15,772.44 15,772.44 15,737.56 15,743.32 11,485.6K
13:05 15,742.47 15,743.08 15,711.33 15,738.27 9,256.5K
13:10 15,732.79 15,736.79 15,711.02 15,717.31 7,214.0K
13:15 15,713.74 15,722.30 15,704.79 15,716.00 6,917.2K
13:20 15,713.30 15,715.68 15,691.80 15,697.48 9,669.2K
13:25 15,696.61 15,702.99 15,680.66 15,680.95 5,663.7K
13:30 15,676.69 15,692.03 15,667.49 15,679.56 9,195.5K
13:35 15,679.31 15,681.33 15,661.94 15,670.81 7,082.4K
13:40 15,669.91 15,698.98 15,661.01 15,694.78 10,529.4K
13:45 15,696.57 15,707.95 15,693.84 15,704.34 4,353.3K
13:50 15,702.78 15,709.49 15,696.64 15,706.21 7,981.9K
13:55 15,707.56 15,711.45 15,698.15 15,707.62 4,329.4K
14:00 15,707.62 15,707.62 15,690.03 15,693.82 3,804.6K
14:05 15,692.05 15,695.02 15,662.23 15,663.08 7,856.2K
14:10 15,673.50 15,696.52 15,666.07 15,690.24 6,622.6K
14:15 15,691.04 15,692.37 15,677.62 15,684.53 5,276.1K
14:20 15,684.47 15,689.15 15,675.33 15,680.76 5,323.4K
14:25 15,680.04 15,684.22 15,670.61 15,673.22 5,681.2K
14:30 15,671.02 15,673.28 15,649.91 15,660.55 9,372.6K
14:35 15,658.68 15,669.81 15,652.61 15,660.43 4,986.5K
14:40 15,658.08 15,662.34 15,649.28 15,655.97 4,667.3K
14:45 15,653.55 15,656.31 15,643.00 15,654.56 8,597.9K
14:50 15,661.76 15,669.45 15,652.17 15,656.49 6,274.0K
14:55 15,655.45 15,668.32 15,655.45 15,660.43 5,748.3K
15:00 15,659.63 15,667.74 15,655.05 15,663.23 3,339.0K
15:05 15,662.46 15,669.81 15,639.57 15,645.96 6,722.0K
15:10 15,647.52 15,654.30 15,643.73 15,650.62 4,755.5K
15:15 15,649.13 15,664.39 15,649.13 15,655.24 3,920.0K
15:20 15,654.63 15,657.92 15,647.66 15,648.78 2,994.0K
15:25 15,650.05 15,667.24 15,647.98 15,666.77 4,296.2K
15:30 15,666.16 15,677.70 15,661.09 15,669.79 5,524.6K
15:35 15,670.48 15,676.34 15,647.78 15,660.67 6,265.2K
15:40 15,660.67 15,664.72 15,647.88 15,664.72 6,528.3K
15:45 15,664.77 15,691.89 15,664.77 15,684.76 7,055.7K
15:50 15,680.64 15,686.79 15,670.33 15,675.54 7,634.6K
15:55 15,669.02 15,684.08 15,660.50 15,661.72 27,915.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据