恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,008.94 16,008.94 15,904.66 15,950.15 60,133.5K
09:35 15,942.29 16,030.50 15,942.29 16,020.71 27,247.0K
09:40 16,015.60 16,058.80 16,015.40 16,044.46 18,001.5K
09:45 16,038.09 16,086.94 16,038.09 16,079.96 14,336.0K
09:50 16,072.88 16,092.22 16,064.60 16,082.45 18,104.9K
09:55 16,081.18 16,108.69 16,078.76 16,097.57 11,229.1K
10:00 16,089.10 16,110.33 16,082.99 16,083.99 11,136.8K
10:05 16,080.94 16,093.56 16,079.46 16,091.92 6,467.5K
10:10 16,088.39 16,107.12 16,085.67 16,096.24 6,552.3K
10:15 16,087.66 16,112.09 16,081.92 16,109.32 12,395.8K
10:20 16,104.05 16,140.05 16,104.05 16,117.39 12,080.5K
10:25 16,111.50 16,116.01 16,103.85 16,114.44 7,782.7K
10:30 16,106.61 16,115.41 16,102.13 16,113.08 5,264.3K
10:35 16,110.65 16,119.22 16,108.61 16,112.52 4,172.9K
10:40 16,108.42 16,117.03 16,104.03 16,111.16 5,830.0K
10:45 16,107.18 16,125.83 16,102.59 16,110.24 5,439.7K
10:50 16,105.60 16,120.11 16,105.60 16,119.67 5,329.8K
10:55 16,118.11 16,156.68 16,115.33 16,143.80 8,872.2K
11:00 16,140.30 16,170.36 16,139.83 16,163.38 5,670.2K
11:05 16,158.46 16,182.94 16,158.26 16,178.94 5,392.5K
11:10 16,174.35 16,185.26 16,172.71 16,179.14 5,386.2K
11:15 16,180.84 16,186.12 16,149.42 16,150.93 4,545.9K
11:20 16,144.22 16,175.42 16,144.22 16,168.78 5,787.4K
11:25 16,162.19 16,168.49 16,157.34 16,166.35 5,547.9K
11:30 16,160.84 16,191.27 16,160.23 16,191.27 4,006.8K
11:35 16,182.33 16,196.81 16,177.70 16,188.27 2,960.4K
11:40 16,184.24 16,197.39 16,184.15 16,189.17 8,276.2K
11:45 16,185.45 16,202.92 16,185.45 16,197.97 2,285.8K
11:50 16,189.41 16,204.51 16,189.41 16,195.93 3,562.0K
11:55 16,186.05 16,197.45 16,180.54 16,182.16 5,343.8K
12:00 16,178.04 16,178.04 16,178.04 16,178.04 20.4K
12:05 16,178.04 16,178.04 16,178.04 16,178.04 0.0K
13:00 16,183.70 16,211.85 16,175.63 16,197.06 14,731.0K
13:05 16,192.70 16,201.79 16,182.87 16,185.81 6,057.4K
13:10 16,179.01 16,188.48 16,172.24 16,182.46 7,630.5K
13:15 16,173.93 16,180.76 16,159.00 16,159.28 13,220.5K
13:20 16,157.13 16,181.76 16,156.33 16,180.43 6,680.2K
13:25 16,175.12 16,186.87 16,174.07 16,184.12 3,778.9K
13:30 16,173.86 16,196.38 16,173.86 16,183.29 9,721.8K
13:35 16,175.92 16,182.28 16,158.55 16,160.92 8,954.6K
13:40 16,154.92 16,165.43 16,111.63 16,112.16 9,963.2K
13:45 16,108.65 16,110.52 16,084.03 16,094.43 12,693.4K
13:50 16,081.38 16,086.17 16,049.53 16,049.53 13,205.5K
13:55 16,042.37 16,043.63 16,010.04 16,022.49 16,501.0K
14:00 16,019.08 16,024.79 15,974.52 15,974.77 10,254.8K
14:05 15,970.87 16,033.31 15,970.87 16,033.27 8,311.2K
14:10 16,025.05 16,076.47 16,023.10 16,075.15 11,521.2K
14:15 16,071.46 16,145.09 16,070.76 16,126.47 21,205.1K
14:20 16,127.13 16,131.20 16,117.86 16,122.76 8,879.2K
14:25 16,112.02 16,130.65 16,112.02 16,120.65 11,909.8K
14:30 16,117.85 16,138.11 16,110.54 16,110.68 7,922.6K
14:35 16,104.66 16,121.80 16,104.66 16,119.33 3,732.4K
14:40 16,110.69 16,120.57 16,106.14 16,116.04 5,012.5K
14:45 16,109.16 16,125.65 16,109.16 16,119.19 5,992.0K
14:50 16,111.69 16,124.50 16,094.89 16,094.89 5,193.6K
14:55 16,089.68 16,108.00 16,089.53 16,099.98 5,155.6K
15:00 16,092.79 16,107.11 16,087.85 16,102.75 7,386.9K
15:05 16,095.52 16,126.20 16,095.52 16,117.82 7,128.5K
15:10 16,113.13 16,134.65 16,113.13 16,124.36 3,544.6K
15:15 16,125.03 16,134.52 16,114.37 16,122.75 5,502.6K
15:20 16,111.03 16,129.95 16,108.76 16,112.36 9,132.3K
15:25 16,106.23 16,112.90 16,103.78 16,109.52 4,660.6K
15:30 16,105.98 16,117.55 16,102.14 16,110.38 4,420.1K
15:35 16,105.81 16,112.23 16,096.00 16,096.00 4,324.3K
15:40 16,092.49 16,103.57 16,081.00 16,085.06 7,965.1K
15:45 16,079.71 16,103.13 16,079.71 16,091.82 7,096.5K
15:50 16,083.80 16,102.58 16,075.60 16,075.60 8,066.9K
15:55 16,075.11 16,109.40 16,075.11 16,109.40 27,731.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据