恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,979.86 16,000.80 15,953.93 15,961.43 109,010.3K
09:35 15,958.33 15,995.36 15,938.49 15,947.64 28,969.8K
09:40 15,946.25 15,947.74 15,919.25 15,928.82 22,221.2K
09:45 15,925.33 15,937.09 15,902.01 15,902.01 21,754.4K
09:50 15,900.08 15,900.08 15,852.75 15,864.49 17,641.4K
09:55 15,864.49 15,867.57 15,819.58 15,821.76 17,705.1K
10:00 15,822.88 15,834.22 15,813.36 15,832.43 17,494.7K
10:05 15,832.84 15,856.04 15,827.71 15,848.89 13,977.4K
10:10 15,843.84 15,851.64 15,832.07 15,836.23 12,066.7K
10:15 15,835.60 15,857.64 15,833.43 15,838.51 9,081.9K
10:20 15,837.91 15,840.26 15,812.50 15,825.28 9,304.3K
10:25 15,823.11 15,848.33 15,817.48 15,847.36 8,926.0K
10:30 15,843.92 15,853.59 15,831.31 15,831.31 9,327.2K
10:35 15,831.04 15,845.35 15,828.50 15,842.31 7,201.1K
10:40 15,842.89 15,842.89 15,829.36 15,833.33 9,179.5K
10:45 15,834.04 15,834.04 15,813.43 15,816.38 9,890.0K
10:50 15,811.82 15,819.49 15,804.82 15,807.18 7,356.1K
10:55 15,807.18 15,835.26 15,807.18 15,831.03 8,206.9K
11:00 15,831.06 15,841.19 15,826.10 15,840.04 4,893.4K
11:05 15,840.32 15,847.87 15,829.37 15,841.69 7,316.6K
11:10 15,839.04 15,839.04 15,824.98 15,827.50 6,973.6K
11:15 15,826.95 15,836.54 15,823.31 15,826.32 5,366.0K
11:20 15,824.71 15,830.12 15,816.58 15,821.76 3,905.2K
11:25 15,823.16 15,825.96 15,814.91 15,815.30 5,366.9K
11:30 15,818.29 15,823.02 15,810.51 15,813.31 3,571.8K
11:35 15,813.81 15,819.22 15,798.03 15,801.54 4,486.4K
11:40 15,801.49 15,802.07 15,792.53 15,796.71 2,500.4K
11:45 15,797.23 15,811.43 15,791.34 15,792.69 4,213.4K
11:50 15,792.69 15,805.72 15,792.69 15,803.36 2,672.8K
11:55 15,803.36 15,813.88 15,797.36 15,813.88 3,427.0K
12:00 15,813.88 15,813.88 15,813.88 15,813.88 1.0K
12:05 15,813.88 15,813.88 15,813.88 15,813.88 0.0K
13:00 15,810.98 15,879.09 15,810.98 15,878.56 9,710.7K
13:05 15,878.36 15,889.03 15,877.82 15,888.82 4,926.1K
13:10 15,887.43 15,890.62 15,875.86 15,885.78 4,798.7K
13:15 15,884.14 15,884.14 15,861.35 15,861.89 5,924.4K
13:20 15,859.75 15,873.57 15,855.19 15,867.70 5,408.6K
13:25 15,870.20 15,882.59 15,869.27 15,878.41 4,510.5K
13:30 15,878.26 15,884.06 15,873.26 15,873.48 4,115.1K
13:35 15,873.68 15,892.21 15,873.53 15,876.80 2,908.8K
13:40 15,879.35 15,893.72 15,875.16 15,889.97 3,413.2K
13:45 15,890.26 15,897.68 15,886.41 15,893.67 3,040.9K
13:50 15,892.22 15,898.71 15,876.94 15,877.65 5,532.2K
13:55 15,874.04 15,888.03 15,873.78 15,876.75 5,969.0K
14:00 15,875.42 15,896.67 15,871.95 15,894.80 3,630.3K
14:05 15,893.47 15,920.99 15,887.85 15,911.92 6,318.9K
14:10 15,907.27 15,916.52 15,894.22 15,907.63 2,884.5K
14:15 15,905.78 15,919.71 15,902.27 15,912.89 2,812.6K
14:20 15,911.77 15,927.69 15,908.74 15,922.33 3,795.5K
14:25 15,921.55 15,944.08 15,921.55 15,937.46 4,795.0K
14:30 15,937.10 15,944.96 15,921.01 15,921.01 4,202.7K
14:35 15,922.13 15,927.83 15,918.23 15,924.49 3,902.1K
14:40 15,926.19 15,940.83 15,923.96 15,940.14 4,307.8K
14:45 15,936.98 15,939.19 15,925.01 15,925.51 6,373.1K
14:50 15,924.33 15,954.57 15,924.26 15,952.30 7,493.7K
14:55 15,947.95 15,966.93 15,944.36 15,963.99 6,261.7K
15:00 15,962.59 15,985.17 15,962.59 15,981.96 4,471.6K
15:05 15,984.62 15,991.37 15,968.62 15,971.84 8,348.4K
15:10 15,968.74 15,971.46 15,951.23 15,963.43 4,388.1K
15:15 15,965.48 15,972.73 15,948.26 15,972.30 5,802.0K
15:20 15,971.58 15,979.27 15,963.46 15,975.18 4,227.6K
15:25 15,975.11 15,980.55 15,971.88 15,971.88 5,919.8K
15:30 15,973.27 15,985.01 15,970.02 15,983.58 4,484.7K
15:35 15,982.83 15,986.40 15,971.38 15,975.69 4,016.0K
15:40 15,974.92 15,988.14 15,970.47 15,983.39 7,153.6K
15:45 15,983.26 15,996.96 15,981.18 15,988.67 8,023.3K
15:50 15,987.43 16,002.22 15,981.90 16,001.24 7,669.3K
15:55 16,005.90 16,005.90 15,986.34 16,001.94 27,125.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据