恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,607.98 15,701.46 15,607.98 15,683.19 45,893.3K
09:35 15,685.98 15,697.35 15,658.43 15,661.76 26,686.3K
09:40 15,660.54 15,686.42 15,633.17 15,637.02 22,934.3K
09:45 15,643.07 15,648.01 15,606.24 15,641.36 14,396.1K
09:50 15,636.58 15,665.10 15,634.72 15,664.29 15,217.3K
09:55 15,665.29 15,690.38 15,653.34 15,667.28 15,992.1K
10:00 15,666.71 15,667.93 15,638.89 15,644.81 11,872.2K
10:05 15,644.10 15,688.73 15,640.15 15,686.92 10,996.3K
10:10 15,690.23 15,707.26 15,688.19 15,695.10 8,602.0K
10:15 15,693.98 15,744.59 15,692.19 15,740.14 9,018.2K
10:20 15,740.37 15,750.61 15,733.03 15,740.91 8,514.9K
10:25 15,744.87 15,803.98 15,743.07 15,800.33 12,842.6K
10:30 15,798.57 15,802.79 15,782.98 15,796.10 9,191.7K
10:35 15,796.20 15,796.20 15,749.42 15,751.10 6,681.5K
10:40 15,750.85 15,757.05 15,747.52 15,755.29 4,853.1K
10:45 15,751.97 15,762.21 15,747.33 15,755.99 4,070.3K
10:50 15,756.29 15,763.28 15,751.50 15,756.27 6,806.6K
10:55 15,756.42 15,765.97 15,743.92 15,763.51 6,855.2K
11:00 15,763.63 15,776.83 15,759.01 15,774.46 12,058.1K
11:05 15,776.67 15,776.67 15,748.58 15,752.19 11,298.6K
11:10 15,752.62 15,766.60 15,750.79 15,757.98 10,138.5K
11:15 15,758.10 15,758.10 15,739.78 15,743.74 5,471.9K
11:20 15,742.74 15,761.62 15,739.45 15,757.50 4,270.2K
11:25 15,757.91 15,769.43 15,756.11 15,756.17 5,620.9K
11:30 15,756.49 15,773.76 15,756.49 15,773.76 5,995.1K
11:35 15,771.68 15,771.68 15,759.30 15,763.50 5,027.0K
11:40 15,769.25 15,771.24 15,752.09 15,752.09 7,179.2K
11:45 15,754.70 15,755.64 15,740.22 15,746.83 4,941.1K
11:50 15,746.67 15,751.80 15,741.84 15,750.41 3,672.5K
11:55 15,750.41 15,762.98 15,750.41 15,756.02 5,568.5K
12:00 15,755.86 15,755.86 15,755.86 15,755.86 77.0K
12:05 15,755.86 15,755.86 15,755.86 15,755.86 0.0K
13:00 15,749.20 15,755.47 15,728.50 15,749.44 15,210.3K
13:05 15,746.96 15,750.08 15,732.43 15,737.91 9,675.1K
13:10 15,737.75 15,757.00 15,736.55 15,753.33 7,767.0K
13:15 15,753.33 15,759.22 15,737.30 15,737.85 6,160.1K
13:20 15,739.27 15,742.02 15,725.62 15,742.02 7,030.2K
13:25 15,740.62 15,755.87 15,740.40 15,754.26 5,725.6K
13:30 15,754.48 15,760.80 15,751.28 15,758.80 6,792.2K
13:35 15,759.01 15,771.41 15,753.05 15,768.84 5,951.6K
13:40 15,768.82 15,774.86 15,765.14 15,772.27 7,435.2K
13:45 15,769.34 15,776.80 15,759.96 15,773.45 5,944.0K
13:50 15,770.67 15,775.72 15,764.05 15,769.39 6,368.2K
13:55 15,769.12 15,777.64 15,763.27 15,776.60 4,971.8K
14:00 15,776.85 15,802.63 15,776.21 15,801.68 8,555.2K
14:05 15,801.72 15,805.57 15,792.36 15,798.75 5,962.9K
14:10 15,798.59 15,812.74 15,795.44 15,807.12 7,831.8K
14:15 15,807.60 15,815.79 15,806.00 15,813.31 6,511.5K
14:20 15,813.53 15,813.70 15,796.62 15,802.92 5,377.2K
14:25 15,805.49 15,817.81 15,803.87 15,817.09 5,607.2K
14:30 15,816.94 15,817.37 15,806.40 15,810.08 5,484.2K
14:35 15,810.08 15,810.08 15,800.16 15,806.58 6,971.1K
14:40 15,806.43 15,813.40 15,803.74 15,808.51 4,582.1K
14:45 15,808.51 15,816.50 15,801.36 15,816.50 5,042.9K
14:50 15,816.72 15,817.64 15,807.77 15,810.19 7,728.7K
14:55 15,810.19 15,812.62 15,796.54 15,806.04 6,205.0K
15:00 15,805.64 15,810.53 15,794.61 15,800.75 4,183.2K
15:05 15,799.23 15,805.08 15,795.21 15,801.85 3,819.4K
15:10 15,801.85 15,807.33 15,788.32 15,789.11 5,148.2K
15:15 15,789.22 15,804.60 15,789.22 15,793.25 4,318.2K
15:20 15,793.11 15,798.45 15,784.73 15,795.87 6,049.1K
15:25 15,798.06 15,807.60 15,794.81 15,805.08 8,282.8K
15:30 15,803.46 15,805.94 15,791.53 15,798.25 3,809.9K
15:35 15,801.66 15,801.66 15,787.18 15,794.86 4,647.5K
15:40 15,793.61 15,804.59 15,785.23 15,796.26 6,572.8K
15:45 15,796.26 15,796.26 15,782.20 15,790.82 8,835.4K
15:50 15,790.61 15,795.66 15,770.40 15,779.40 9,438.6K
15:55 15,779.33 15,815.12 15,771.18 15,815.12 25,768.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据