恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,980.34 15,111.63 14,980.34 15,108.40 36,299.4K
09:35 15,108.58 15,153.87 15,097.05 15,146.26 26,562.6K
09:40 15,144.95 15,152.21 15,120.39 15,121.85 20,717.0K
09:45 15,122.10 15,152.43 15,111.49 15,140.91 25,667.5K
09:50 15,138.74 15,186.81 15,136.98 15,182.04 21,807.8K
09:55 15,183.45 15,183.45 15,157.72 15,159.87 9,509.1K
10:00 15,160.91 15,179.63 15,149.84 15,179.49 9,355.1K
10:05 15,180.41 15,197.02 15,173.10 15,190.84 11,611.7K
10:10 15,190.84 15,196.60 15,184.13 15,193.15 9,206.8K
10:15 15,193.15 15,194.99 15,171.46 15,180.39 16,854.1K
10:20 15,180.66 15,202.80 15,175.99 15,200.06 14,134.0K
10:25 15,200.62 15,210.79 15,197.22 15,205.89 13,533.7K
10:30 15,205.89 15,213.48 15,197.39 15,199.17 12,531.8K
10:35 15,199.02 15,210.54 15,192.43 15,210.54 8,604.5K
10:40 15,208.95 15,210.18 15,196.97 15,207.95 8,728.2K
10:45 15,208.57 15,209.50 15,197.44 15,202.56 5,434.8K
10:50 15,202.88 15,204.10 15,184.59 15,196.02 13,453.2K
10:55 15,195.87 15,200.26 15,190.32 15,197.55 71,800.0K
11:00 15,195.72 15,203.54 15,188.73 15,196.77 80,489.6K
11:05 15,196.92 15,226.00 15,189.99 15,222.60 80,487.3K
11:10 15,223.38 15,223.44 15,201.28 15,209.71 47,512.9K
11:15 15,209.73 15,220.81 15,203.24 15,214.60 21,946.0K
11:20 15,211.10 15,214.10 15,203.84 15,213.65 22,374.3K
11:25 15,214.62 15,232.56 15,212.01 15,231.21 11,607.0K
11:30 15,230.86 15,237.56 15,217.87 15,232.25 15,094.5K
11:35 15,232.25 15,248.82 15,232.25 15,248.82 9,875.7K
11:40 15,248.82 15,258.24 15,241.52 15,251.39 14,943.1K
11:45 15,252.80 15,253.72 15,241.44 15,251.26 6,542.5K
11:50 15,251.58 15,253.74 15,244.00 15,247.59 5,718.1K
11:55 15,247.59 15,256.58 15,247.10 15,250.01 8,297.5K
12:00 15,249.85 15,249.85 15,249.85 15,249.85 28.5K
13:00 15,247.99 15,252.91 15,240.32 15,240.70 23,490.8K
13:05 15,238.76 15,243.72 15,229.84 15,229.84 14,533.0K
13:10 15,226.50 15,229.34 15,210.41 15,225.85 13,730.6K
13:15 15,223.73 15,231.12 15,217.53 15,221.42 18,309.5K
13:20 15,219.57 15,237.91 15,219.57 15,234.76 11,430.8K
13:25 15,234.76 15,242.58 15,229.84 15,231.45 15,364.3K
13:30 15,231.26 15,257.08 15,231.26 15,250.16 14,020.7K
13:35 15,250.39 15,251.95 15,233.44 15,233.51 16,559.5K
13:40 15,233.84 15,245.90 15,229.69 15,240.12 10,837.3K
13:45 15,240.82 15,279.29 15,240.14 15,277.46 13,009.4K
13:50 15,278.29 15,279.67 15,267.41 15,269.76 6,534.7K
13:55 15,268.90 15,277.67 15,257.93 15,262.73 6,022.4K
14:00 15,265.18 15,271.58 15,255.99 15,260.11 10,566.8K
14:05 15,260.11 15,274.15 15,257.21 15,273.82 6,172.7K
14:10 15,275.02 15,283.10 15,266.63 15,279.40 10,238.1K
14:15 15,283.06 15,297.08 15,280.39 15,292.91 16,169.6K
14:20 15,292.19 15,304.33 15,290.77 15,292.91 16,124.6K
14:25 15,293.78 15,299.12 15,282.23 15,284.61 9,490.5K
14:30 15,284.61 15,289.58 15,276.76 15,278.31 7,956.9K
14:35 15,278.53 15,285.32 15,258.15 15,258.15 8,717.3K
14:40 15,257.22 15,268.49 15,246.14 15,259.31 9,317.7K
14:45 15,258.97 15,259.31 15,249.15 15,251.58 6,911.0K
14:50 15,251.42 15,252.02 15,234.36 15,236.00 5,459.5K
14:55 15,234.43 15,239.36 15,218.70 15,220.79 8,203.5K
15:00 15,222.61 15,222.61 15,196.95 15,197.49 8,277.5K
15:05 15,195.93 15,205.42 15,190.02 15,200.24 6,541.2K
15:10 15,200.08 15,207.81 15,192.23 15,195.57 11,521.7K
15:15 15,193.47 15,195.98 15,180.58 15,185.21 10,959.2K
15:20 15,186.43 15,191.11 15,176.93 15,186.86 5,491.3K
15:25 15,186.86 15,205.45 15,176.26 15,194.30 8,211.2K
15:30 15,197.25 15,197.25 15,171.59 15,174.38 6,771.8K
15:35 15,173.00 15,179.11 15,165.79 15,170.86 6,182.1K
15:40 15,170.70 15,170.77 15,142.32 15,145.53 8,579.8K
15:45 15,145.28 15,148.43 15,118.33 15,124.88 14,232.6K
15:50 15,124.88 15,132.07 15,116.94 15,125.75 13,462.2K
15:55 15,126.97 15,128.43 15,110.15 15,124.05 18,007.9K
16:00 15,123.89 15,123.89 15,123.89 15,123.89 28.2K
16:05 15,112.09 15,112.09 15,112.09 15,112.09 17,853.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据