恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,958.69 15,004.14 14,951.63 14,969.17 27,993.2K
09:35 14,967.59 14,970.99 14,912.84 14,926.29 18,073.1K
09:40 14,926.54 14,926.54 14,876.80 14,881.31 15,660.7K
09:45 14,880.48 14,887.44 14,855.49 14,865.88 12,596.1K
09:50 14,866.15 14,870.31 14,850.48 14,850.80 16,940.2K
09:55 14,851.30 14,851.92 14,826.56 14,833.93 15,413.2K
10:00 14,834.55 14,842.32 14,818.80 14,842.24 14,803.2K
10:05 14,838.88 14,838.88 14,825.60 14,826.14 13,901.4K
10:10 14,826.44 14,828.90 14,806.44 14,823.89 12,853.9K
10:15 14,823.59 14,831.93 14,808.29 14,813.77 12,083.4K
10:20 14,814.00 14,825.41 14,806.04 14,812.47 11,074.3K
10:25 14,814.37 14,844.21 14,814.37 14,841.41 8,687.0K
10:30 14,841.45 14,853.01 14,819.45 14,823.33 10,490.4K
10:35 14,819.40 14,833.93 14,816.27 14,820.29 9,223.1K
10:40 14,817.67 14,844.88 14,806.39 14,836.60 6,928.6K
10:45 14,838.25 14,855.36 14,832.80 14,852.25 6,107.6K
10:50 14,852.85 14,859.52 14,848.90 14,856.12 5,744.5K
10:55 14,852.91 14,874.86 14,845.12 14,871.04 8,600.0K
11:00 14,870.88 14,881.03 14,869.94 14,875.63 4,520.1K
11:05 14,878.08 14,881.61 14,860.42 14,879.08 9,580.4K
11:10 14,878.91 14,886.59 14,872.58 14,872.58 5,036.0K
11:15 14,874.76 14,878.40 14,857.78 14,860.75 6,697.4K
11:20 14,862.97 14,864.11 14,851.14 14,856.78 6,793.4K
11:25 14,855.96 14,876.29 14,855.96 14,875.68 5,170.1K
11:30 14,876.54 14,882.79 14,868.98 14,875.50 4,687.4K
11:35 14,878.70 14,883.26 14,867.78 14,882.20 3,982.5K
11:40 14,882.10 14,886.98 14,870.93 14,879.82 2,624.0K
11:45 14,879.82 14,888.05 14,875.77 14,880.59 4,634.3K
11:50 14,880.14 14,880.81 14,867.48 14,869.85 2,450.7K
11:55 14,873.49 14,875.26 14,858.44 14,863.90 4,441.4K
12:00 14,865.74 14,865.74 14,865.74 14,865.74 31.5K
12:05 14,865.74 14,865.74 14,865.74 14,865.74 0.0K
13:00 14,865.29 14,865.29 14,845.94 14,852.59 22,382.1K
13:05 14,850.06 14,853.56 14,834.44 14,845.67 11,741.6K
13:10 14,846.53 14,858.23 14,846.37 14,851.55 7,812.3K
13:15 14,853.96 14,859.44 14,845.97 14,852.57 7,210.8K
13:20 14,852.07 14,852.07 14,835.97 14,837.38 4,878.8K
13:25 14,834.77 14,851.12 14,833.92 14,836.67 6,164.1K
13:30 14,837.39 14,857.48 14,837.37 14,849.12 7,398.4K
13:35 14,850.84 14,855.49 14,844.35 14,849.76 4,609.3K
13:40 14,853.52 14,869.85 14,853.08 14,855.90 9,032.7K
13:45 14,855.93 14,873.37 14,855.93 14,870.09 5,881.3K
13:50 14,869.47 14,888.90 14,867.89 14,887.55 9,083.1K
13:55 14,885.50 14,901.04 14,884.43 14,897.63 5,408.8K
14:00 14,896.28 14,898.95 14,884.08 14,886.88 4,735.6K
14:05 14,886.83 14,890.49 14,876.11 14,877.73 10,066.7K
14:10 14,877.25 14,880.37 14,870.25 14,874.81 12,939.5K
14:15 14,875.91 14,885.02 14,870.62 14,883.74 7,240.3K
14:20 14,883.89 14,895.92 14,883.01 14,891.28 8,562.4K
14:25 14,892.30 14,893.11 14,886.60 14,892.44 6,172.3K
14:30 14,894.26 14,897.11 14,882.26 14,885.75 5,991.5K
14:35 14,890.08 14,890.79 14,878.16 14,881.18 5,469.8K
14:40 14,881.18 14,888.33 14,875.99 14,879.19 6,517.2K
14:45 14,879.16 14,896.62 14,879.16 14,894.49 6,131.4K
14:50 14,892.77 14,904.21 14,892.29 14,896.61 5,684.8K
14:55 14,896.61 14,903.77 14,893.75 14,897.94 5,168.2K
15:00 14,898.09 14,906.98 14,894.23 14,902.26 5,063.7K
15:05 14,900.23 14,915.33 14,899.50 14,906.21 6,213.9K
15:10 14,909.48 14,909.48 14,899.40 14,903.45 4,598.9K
15:15 14,905.16 14,910.79 14,896.79 14,906.25 5,808.7K
15:20 14,907.47 14,907.47 14,892.28 14,895.69 4,923.7K
15:25 14,895.37 14,898.79 14,886.62 14,889.13 4,865.6K
15:30 14,883.45 14,889.70 14,875.40 14,882.95 5,408.5K
15:35 14,883.57 14,891.91 14,878.34 14,889.80 7,185.8K
15:40 14,888.06 14,895.13 14,880.17 14,884.75 14,904.1K
15:45 14,881.25 14,897.57 14,881.14 14,888.31 21,598.4K
15:50 14,889.85 14,902.73 14,883.73 14,896.45 12,404.6K
15:55 14,895.19 14,909.93 14,884.19 14,909.93 34,919.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据