恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,081.73 15,207.00 15,081.73 15,189.95 47,946.6K
09:35 15,190.32 15,193.32 15,091.36 15,094.77 20,518.3K
09:40 15,102.28 15,120.27 15,096.16 15,099.36 18,704.5K
09:45 15,093.23 15,112.91 15,090.32 15,098.40 12,667.7K
09:50 15,101.41 15,116.68 15,087.04 15,114.82 13,483.1K
09:55 15,112.03 15,118.98 15,073.04 15,089.13 16,211.8K
10:00 15,087.02 15,105.25 15,087.02 15,099.36 9,419.3K
10:05 15,098.74 15,120.41 15,090.29 15,115.49 7,887.8K
10:10 15,111.44 15,135.31 15,111.44 15,131.00 16,188.9K
10:15 15,132.71 15,167.14 15,131.18 15,162.55 11,534.2K
10:20 15,162.99 15,164.99 15,107.81 15,120.45 16,317.0K
10:25 15,121.92 15,146.89 15,121.92 15,138.31 8,489.4K
10:30 15,138.59 15,144.65 15,124.51 15,129.19 5,998.8K
10:35 15,127.59 15,146.40 15,117.83 15,146.40 14,916.1K
10:40 15,146.30 15,155.51 15,140.04 15,154.65 15,270.1K
10:45 15,156.12 15,161.63 15,143.51 15,143.62 6,858.6K
10:50 15,143.17 15,180.15 15,139.79 15,172.47 13,104.7K
10:55 15,173.54 15,192.08 15,172.80 15,187.49 8,447.4K
11:00 15,185.29 15,188.16 15,159.97 15,165.82 7,519.5K
11:05 15,163.31 15,182.61 15,157.46 15,180.67 8,133.1K
11:10 15,180.66 15,190.95 15,174.41 15,186.83 7,137.9K
11:15 15,187.67 15,189.31 15,161.57 15,163.73 8,495.6K
11:20 15,164.02 15,173.69 15,160.37 15,169.87 6,419.7K
11:25 15,170.44 15,175.08 15,164.00 15,172.51 9,526.9K
11:30 15,172.41 15,186.25 15,164.63 15,175.56 6,995.8K
11:35 15,175.32 15,179.15 15,171.54 15,175.28 3,874.9K
11:40 15,174.35 15,184.45 15,174.20 15,176.75 8,301.8K
11:45 15,175.29 15,178.50 15,165.90 15,173.80 2,531.2K
11:50 15,173.65 15,176.76 15,167.90 15,173.33 8,733.9K
11:55 15,173.01 15,174.04 15,160.88 15,167.29 7,676.1K
12:00 15,164.63 15,164.63 15,164.63 15,164.63 9.9K
12:05 15,164.63 15,164.63 15,164.63 15,164.63 0.0K
13:00 15,162.35 15,182.45 15,162.35 15,178.22 17,461.2K
13:05 15,180.67 15,183.36 15,173.84 15,174.01 15,156.0K
13:10 15,174.15 15,181.85 15,167.02 15,180.25 12,056.1K
13:15 15,174.55 15,180.15 15,156.99 15,159.25 14,655.2K
13:20 15,161.15 15,165.13 15,132.50 15,133.17 13,429.0K
13:25 15,131.55 15,147.47 15,125.10 15,140.26 9,426.9K
13:30 15,137.97 15,146.95 15,125.77 15,130.78 6,994.8K
13:35 15,129.75 15,135.66 15,125.94 15,126.41 5,478.1K
13:40 15,125.05 15,134.70 15,123.47 15,131.67 5,740.5K
13:45 15,132.62 15,136.76 15,125.07 15,128.30 5,538.9K
13:50 15,126.68 15,135.73 15,118.86 15,121.86 5,721.6K
13:55 15,122.36 15,129.69 15,119.88 15,123.34 7,287.4K
14:00 15,123.35 15,144.83 15,121.30 15,144.83 6,544.1K
14:05 15,140.84 15,148.94 15,131.67 15,145.99 8,864.7K
14:10 15,146.86 15,155.64 15,146.10 15,153.42 11,721.4K
14:15 15,153.66 15,170.64 15,153.66 15,164.62 8,013.1K
14:20 15,166.61 15,183.95 15,162.42 15,177.46 5,613.5K
14:25 15,171.44 15,181.67 15,169.69 15,179.25 3,548.8K
14:30 15,177.13 15,181.16 15,169.70 15,174.65 3,732.4K
14:35 15,172.14 15,179.38 15,163.92 15,167.71 3,759.0K
14:40 15,167.71 15,178.09 15,165.53 15,171.05 4,528.8K
14:45 15,173.58 15,175.81 15,163.95 15,173.18 4,453.5K
14:50 15,173.33 15,178.75 15,163.99 15,168.90 2,930.3K
14:55 15,168.90 15,176.14 15,166.07 15,171.26 5,687.1K
15:00 15,166.81 15,173.00 15,140.70 15,141.54 5,604.3K
15:05 15,140.46 15,144.87 15,133.36 15,138.80 3,980.4K
15:10 15,138.45 15,151.10 15,136.04 15,146.59 3,780.3K
15:15 15,146.49 15,153.25 15,136.84 15,148.21 3,370.3K
15:20 15,145.83 15,146.49 15,134.13 15,135.63 3,189.8K
15:25 15,135.31 15,145.79 15,132.46 15,132.46 5,695.6K
15:30 15,131.55 15,141.06 15,125.35 15,125.55 5,465.8K
15:35 15,126.05 15,133.35 15,122.87 15,127.68 4,090.2K
15:40 15,129.83 15,129.83 15,116.76 15,120.55 6,866.6K
15:45 15,121.29 15,129.68 15,112.71 15,120.50 7,631.1K
15:50 15,122.83 15,142.42 15,114.78 15,142.42 7,728.2K
15:55 15,140.06 15,156.48 15,131.09 15,156.48 29,568.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据