恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,964.91 15,023.16 14,936.39 14,998.55 15,875.8K
09:35 14,999.81 15,037.87 14,998.89 15,024.24 11,427.8K
09:40 15,024.20 15,028.34 14,962.34 14,962.34 8,733.5K
09:45 14,962.06 14,977.49 14,942.63 14,971.52 8,136.0K
09:50 14,971.52 15,007.17 14,960.41 15,001.39 9,180.0K
09:55 15,001.11 15,013.24 14,981.41 14,984.88 4,840.3K
10:00 14,984.88 15,007.23 14,978.24 14,997.16 5,952.2K
10:05 14,997.02 15,003.30 14,991.02 14,993.33 5,162.7K
10:10 14,993.33 15,017.42 14,986.75 15,012.23 5,361.8K
10:15 15,008.08 15,011.03 14,980.09 14,985.03 4,931.6K
10:20 14,985.03 15,013.88 14,982.47 15,003.69 7,949.0K
10:25 15,003.69 15,024.34 15,003.69 15,011.07 3,882.1K
10:30 15,011.07 15,049.84 15,009.96 15,049.84 5,811.2K
10:35 15,049.84 15,053.43 15,043.22 15,046.57 2,180.6K
10:40 15,046.57 15,047.48 15,030.84 15,038.48 3,758.0K
10:45 15,038.48 15,046.37 15,032.47 15,035.67 4,447.9K
10:50 15,038.05 15,073.17 15,037.20 15,073.17 5,742.6K
10:55 15,069.76 15,080.30 15,066.34 15,072.12 4,151.1K
11:00 15,070.18 15,110.91 15,067.20 15,102.99 6,396.7K
11:05 15,102.96 15,103.09 15,084.05 15,086.62 2,252.5K
11:10 15,086.54 15,086.54 15,072.21 15,075.98 4,061.1K
11:15 15,075.98 15,090.10 15,075.98 15,086.23 3,398.4K
11:20 15,088.53 15,102.80 15,084.88 15,102.80 3,607.6K
11:25 15,102.32 15,110.58 15,099.52 15,107.41 2,722.6K
11:30 15,107.41 15,110.60 15,094.46 15,105.45 2,045.0K
11:35 15,105.45 15,109.99 15,092.39 15,092.39 3,080.9K
11:40 15,092.39 15,101.85 15,091.57 15,093.68 2,448.8K
11:45 15,096.79 15,105.11 15,090.09 15,094.66 3,264.5K
11:50 15,094.66 15,110.35 15,084.46 15,110.35 3,161.1K
11:55 15,108.87 15,112.47 15,100.12 15,109.82 4,082.8K
12:00 15,109.82 15,109.82 15,109.82 15,109.82 4.5K
12:05 15,109.82 15,109.82 15,109.82 15,109.82 0.0K
13:00 15,103.44 15,120.95 15,100.21 15,104.52 8,002.9K
13:05 15,100.97 15,105.71 15,087.30 15,090.28 3,996.9K
13:10 15,090.28 15,099.13 15,087.06 15,094.20 2,262.8K
13:15 15,094.20 15,094.20 15,067.90 15,077.81 3,841.5K
13:20 15,077.81 15,086.18 15,068.19 15,080.07 3,059.5K
13:25 15,080.07 15,087.35 15,073.09 15,083.26 5,652.7K
13:30 15,083.18 15,103.05 15,080.84 15,096.34 4,061.2K
13:35 15,096.26 15,096.26 15,076.64 15,077.04 5,067.9K
13:40 15,071.70 15,076.60 15,056.24 15,063.48 4,537.8K
13:45 15,062.94 15,069.29 15,056.54 15,060.49 4,537.4K
13:50 15,060.86 15,069.62 15,051.84 15,058.41 6,306.2K
13:55 15,058.36 15,062.22 15,049.03 15,059.11 8,030.0K
14:00 15,061.23 15,061.44 15,040.71 15,045.80 5,050.4K
14:05 15,045.89 15,046.72 15,004.53 15,004.53 7,367.2K
14:10 15,004.53 15,039.50 15,004.53 15,038.09 4,518.3K
14:15 15,038.39 15,058.10 15,038.39 15,046.90 6,092.1K
14:20 15,048.78 15,056.76 15,046.59 15,054.13 7,297.1K
14:25 15,057.17 15,060.77 15,046.56 15,060.04 5,705.6K
14:30 15,060.04 15,063.43 15,051.18 15,060.21 5,079.1K
14:35 15,060.87 15,071.51 15,054.92 15,060.28 4,270.4K
14:40 15,062.56 15,068.56 15,053.66 15,054.17 2,371.0K
14:45 15,059.98 15,069.58 15,056.50 15,069.29 2,864.4K
14:50 15,066.33 15,066.33 15,054.28 15,059.21 1,906.8K
14:55 15,059.21 15,065.82 15,053.66 15,053.98 3,084.9K
15:00 15,056.20 15,064.93 15,049.61 15,059.28 2,247.8K
15:05 15,060.44 15,062.43 15,049.21 15,053.84 4,264.2K
15:10 15,053.84 15,056.86 15,037.33 15,042.14 8,138.7K
15:15 15,041.98 15,067.29 15,038.37 15,064.62 6,499.7K
15:20 15,062.69 15,073.91 15,056.07 15,069.57 4,045.3K
15:25 15,070.79 15,072.70 15,054.60 15,057.43 4,937.2K
15:30 15,059.36 15,061.90 15,047.40 15,050.42 3,456.6K
15:35 15,049.20 15,057.05 15,042.42 15,051.70 2,421.0K
15:40 15,052.25 15,053.13 15,041.33 15,048.88 3,723.0K
15:45 15,047.89 15,047.89 15,024.06 15,027.17 4,803.4K
15:50 15,031.40 15,033.67 15,019.49 15,032.53 9,417.5K
15:55 15,032.20 15,048.68 15,024.32 15,048.68 33,101.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据