恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,737.76 14,802.71 14,737.76 14,783.56 11,995.7K
09:35 14,783.40 14,783.40 14,747.10 14,750.26 9,974.7K
09:40 14,750.26 14,808.56 14,750.26 14,778.59 5,665.1K
09:45 14,776.86 14,804.54 14,776.86 14,804.54 4,445.3K
09:50 14,804.54 14,819.18 14,797.94 14,809.90 7,105.6K
09:55 14,809.90 14,844.20 14,809.90 14,838.34 5,868.1K
10:00 14,840.57 14,851.43 14,831.72 14,839.29 8,057.0K
10:05 14,838.82 14,838.82 14,809.12 14,816.93 4,645.4K
10:10 14,817.36 14,821.81 14,803.90 14,818.72 3,285.0K
10:15 14,818.40 14,831.09 14,816.79 14,828.03 5,096.0K
10:20 14,826.42 14,832.70 14,819.88 14,832.70 5,180.0K
10:25 14,832.70 14,841.54 14,830.29 14,836.57 3,860.9K
10:30 14,836.57 14,851.81 14,831.02 14,850.94 6,419.0K
10:35 14,851.23 14,867.17 14,846.12 14,863.33 6,420.4K
10:40 14,863.72 14,873.30 14,862.79 14,865.71 4,936.1K
10:45 14,865.71 14,868.22 14,845.14 14,854.30 3,217.4K
10:50 14,854.30 14,866.64 14,847.94 14,863.38 2,419.3K
10:55 14,863.38 14,872.85 14,860.87 14,867.77 4,508.8K
11:00 14,869.18 14,874.76 14,864.40 14,865.96 3,740.7K
11:05 14,867.18 14,875.58 14,861.21 14,873.86 2,374.8K
11:10 14,873.86 14,876.99 14,855.77 14,871.93 2,810.0K
11:15 14,871.64 14,874.53 14,861.53 14,866.42 3,100.3K
11:20 14,866.42 14,875.00 14,862.57 14,870.88 5,109.4K
11:25 14,870.88 14,877.74 14,864.76 14,869.16 2,344.5K
11:30 14,869.21 14,881.43 14,867.81 14,878.32 2,471.6K
11:35 14,878.32 14,882.64 14,858.33 14,859.00 2,154.5K
11:40 14,859.00 14,864.86 14,846.98 14,850.96 2,615.0K
11:45 14,854.07 14,859.11 14,843.97 14,846.70 1,314.0K
11:50 14,846.70 14,853.40 14,840.60 14,849.09 2,552.3K
11:55 14,849.99 14,855.84 14,837.91 14,842.99 1,460.7K
12:00 14,842.99 14,842.99 14,842.99 14,842.99 13.6K
12:05 14,842.99 14,842.99 14,842.99 14,842.99 0.0K
13:00 14,853.83 14,855.64 14,820.23 14,837.68 8,903.6K
13:05 14,836.20 14,846.41 14,834.90 14,844.13 7,448.2K
13:10 14,844.31 14,848.08 14,836.69 14,837.64 6,856.7K
13:15 14,836.68 14,842.88 14,832.46 14,842.62 5,766.8K
13:20 14,843.36 14,843.42 14,823.45 14,834.50 4,866.6K
13:25 14,833.76 14,834.00 14,817.17 14,822.10 3,678.3K
13:30 14,822.64 14,832.85 14,818.69 14,831.10 3,282.2K
13:35 14,831.50 14,849.54 14,831.02 14,846.48 3,089.2K
13:40 14,845.72 14,853.42 14,839.84 14,846.03 3,401.0K
13:45 14,846.03 14,859.07 14,842.52 14,853.32 4,828.3K
13:50 14,853.23 14,860.45 14,849.60 14,860.45 2,717.9K
13:55 14,860.45 14,860.45 14,844.69 14,851.49 4,244.3K
14:00 14,851.49 14,855.07 14,845.89 14,852.88 2,948.4K
14:05 14,852.59 14,862.95 14,844.20 14,860.19 2,869.7K
14:10 14,860.19 14,874.77 14,851.49 14,870.85 3,785.5K
14:15 14,868.54 14,892.96 14,868.54 14,892.96 4,139.3K
14:20 14,895.47 14,899.39 14,887.44 14,899.39 2,551.1K
14:25 14,899.48 14,911.47 14,890.60 14,908.37 3,194.5K
14:30 14,908.41 14,923.55 14,905.92 14,922.41 2,651.7K
14:35 14,922.41 14,925.10 14,909.87 14,911.88 3,761.3K
14:40 14,910.44 14,916.88 14,899.76 14,900.06 7,345.7K
14:45 14,900.35 14,916.28 14,900.12 14,908.94 4,199.0K
14:50 14,915.10 14,917.47 14,905.64 14,914.26 2,792.7K
14:55 14,914.43 14,917.27 14,905.35 14,914.85 1,939.9K
15:00 14,917.24 14,917.41 14,906.53 14,913.72 1,886.9K
15:05 14,913.32 14,920.02 14,912.02 14,916.27 2,594.8K
15:10 14,916.27 14,919.81 14,901.77 14,904.68 3,983.9K
15:15 14,904.83 14,911.51 14,896.94 14,902.80 4,037.9K
15:20 14,902.80 14,931.00 14,901.91 14,924.90 8,292.6K
15:25 14,924.90 14,929.31 14,913.82 14,915.24 2,412.8K
15:30 14,914.85 14,914.85 14,896.88 14,904.31 5,410.6K
15:35 14,903.57 14,909.56 14,891.37 14,900.80 4,858.1K
15:40 14,900.80 14,906.16 14,879.92 14,882.17 5,208.2K
15:45 14,879.79 14,893.30 14,868.49 14,868.49 4,871.0K
15:50 14,868.30 14,871.84 14,857.26 14,871.17 5,318.8K
15:55 14,870.74 14,893.87 14,863.62 14,886.98 21,536.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据