恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,912.72 14,912.72 14,828.14 14,848.89 23,261.2K
09:35 14,846.12 14,873.15 14,827.82 14,857.96 7,339.2K
09:40 14,853.70 14,854.19 14,803.47 14,808.24 9,063.4K
09:45 14,805.85 14,808.52 14,794.64 14,796.01 8,194.3K
09:50 14,795.47 14,815.57 14,785.81 14,808.38 6,176.5K
09:55 14,808.14 14,811.05 14,790.83 14,794.34 7,235.8K
10:00 14,792.85 14,804.87 14,772.42 14,782.41 4,862.5K
10:05 14,779.45 14,805.10 14,777.58 14,788.54 3,613.6K
10:10 14,788.01 14,795.90 14,786.52 14,788.17 6,383.3K
10:15 14,788.46 14,789.67 14,767.24 14,770.72 3,376.4K
10:20 14,770.48 14,777.75 14,755.74 14,756.03 6,514.9K
10:25 14,755.70 14,756.12 14,715.10 14,719.14 5,301.5K
10:30 14,719.46 14,725.14 14,713.02 14,714.69 3,361.0K
10:35 14,714.18 14,714.38 14,699.60 14,699.91 5,977.9K
10:40 14,699.36 14,714.80 14,699.36 14,705.41 3,679.8K
10:45 14,705.41 14,713.50 14,686.22 14,686.22 6,634.4K
10:50 14,687.77 14,694.45 14,680.98 14,685.31 3,857.0K
10:55 14,682.31 14,684.25 14,664.78 14,670.23 4,101.6K
11:00 14,664.22 14,668.34 14,654.77 14,656.48 4,552.4K
11:05 14,655.08 14,655.80 14,644.89 14,655.80 5,175.3K
11:10 14,653.74 14,658.19 14,638.24 14,638.56 4,466.8K
11:15 14,636.69 14,642.42 14,613.91 14,615.32 7,917.5K
11:20 14,611.98 14,614.05 14,593.13 14,596.89 4,499.7K
11:25 14,596.90 14,597.49 14,566.20 14,566.57 8,562.2K
11:30 14,560.56 14,579.07 14,560.56 14,568.88 7,067.3K
11:35 14,569.02 14,570.56 14,559.24 14,564.72 2,614.2K
11:40 14,562.21 14,564.69 14,547.61 14,547.90 2,187.8K
11:45 14,549.79 14,551.74 14,532.68 14,540.66 4,665.7K
11:50 14,539.99 14,543.18 14,532.87 14,534.90 2,292.8K
11:55 14,538.14 14,547.82 14,537.18 14,545.04 2,550.9K
12:00 14,545.04 14,545.04 14,545.04 14,545.04 0.0K
12:05 14,545.04 14,545.04 14,545.04 14,545.04 0.0K
13:00 14,542.23 14,564.86 14,530.57 14,561.39 8,634.4K
13:05 14,561.27 14,569.95 14,559.47 14,569.95 4,981.3K
13:10 14,566.83 14,577.55 14,563.38 14,576.44 2,880.3K
13:15 14,579.09 14,586.98 14,575.94 14,575.94 2,914.3K
13:20 14,575.87 14,587.69 14,573.93 14,586.51 3,450.2K
13:25 14,585.93 14,596.27 14,582.95 14,591.06 3,022.3K
13:30 14,591.00 14,592.07 14,576.54 14,583.34 2,441.5K
13:35 14,583.78 14,592.45 14,576.17 14,581.83 4,276.2K
13:40 14,582.43 14,585.47 14,572.28 14,573.82 3,864.4K
13:45 14,574.94 14,581.10 14,572.20 14,573.79 2,995.9K
13:50 14,573.30 14,577.03 14,538.75 14,538.75 5,817.3K
13:55 14,540.52 14,546.79 14,532.73 14,538.67 3,537.5K
14:00 14,535.22 14,548.14 14,535.22 14,543.64 2,343.4K
14:05 14,543.64 14,555.70 14,541.23 14,552.41 4,259.2K
14:10 14,551.49 14,571.17 14,546.32 14,571.17 3,705.4K
14:15 14,567.85 14,572.75 14,554.91 14,561.55 3,892.2K
14:20 14,561.23 14,564.73 14,548.90 14,555.53 2,281.5K
14:25 14,558.65 14,558.65 14,539.44 14,543.93 3,303.3K
14:30 14,543.93 14,548.80 14,532.13 14,536.15 2,840.4K
14:35 14,533.10 14,537.11 14,520.55 14,531.74 4,786.7K
14:40 14,532.93 14,535.42 14,519.32 14,524.98 4,231.2K
14:45 14,525.48 14,531.95 14,518.40 14,527.69 3,340.8K
14:50 14,525.26 14,530.81 14,510.80 14,518.19 5,203.3K
14:55 14,521.48 14,536.16 14,520.09 14,530.43 7,722.3K
15:00 14,530.19 14,541.63 14,526.82 14,537.66 4,030.0K
15:05 14,538.31 14,542.83 14,530.54 14,542.35 3,815.5K
15:10 14,539.84 14,560.54 14,534.11 14,558.49 8,349.6K
15:15 14,561.29 14,567.91 14,552.59 14,552.59 5,394.9K
15:20 14,555.34 14,564.91 14,549.84 14,552.25 3,561.2K
15:25 14,551.08 14,560.73 14,548.40 14,554.12 4,322.3K
15:30 14,548.79 14,561.97 14,544.27 14,554.18 3,256.7K
15:35 14,556.61 14,570.42 14,551.91 14,568.89 3,313.2K
15:40 14,568.41 14,571.11 14,561.65 14,566.99 4,858.9K
15:45 14,569.45 14,572.68 14,556.60 14,561.67 5,134.9K
15:50 14,561.90 14,567.38 14,545.59 14,558.12 5,578.4K
15:55 14,558.44 14,571.29 14,553.39 14,568.91 18,041.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据