恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,428.04 15,446.42 15,348.62 15,354.54 26,104.2K
09:35 15,349.71 15,354.26 15,330.69 15,332.16 15,639.0K
09:40 15,329.50 15,348.00 15,308.33 15,321.77 13,347.9K
09:45 15,319.25 15,328.79 15,306.19 15,325.06 10,819.7K
09:50 15,324.45 15,349.10 15,306.05 15,320.20 13,289.1K
09:55 15,315.63 15,322.22 15,300.16 15,302.56 11,317.6K
10:00 15,304.03 15,327.93 15,293.26 15,323.21 9,452.0K
10:05 15,322.48 15,348.51 15,321.97 15,348.51 9,570.9K
10:10 15,346.75 15,357.01 15,317.41 15,320.24 7,047.4K
10:15 15,320.02 15,338.78 15,303.23 15,329.26 8,003.3K
10:20 15,327.48 15,345.01 15,326.66 15,339.73 8,745.2K
10:25 15,341.67 15,341.67 15,318.05 15,329.88 4,170.9K
10:30 15,333.61 15,336.28 15,320.41 15,333.90 5,397.8K
10:35 15,334.30 15,343.51 15,330.33 15,337.18 4,811.8K
10:40 15,340.82 15,353.24 15,325.91 15,325.91 4,245.4K
10:45 15,326.78 15,332.49 15,297.62 15,302.55 5,340.0K
10:50 15,297.71 15,302.74 15,274.10 15,277.16 4,353.2K
10:55 15,276.54 15,285.13 15,268.54 15,272.58 4,559.1K
11:00 15,274.88 15,278.36 15,261.59 15,263.16 7,735.4K
11:05 15,263.84 15,276.68 15,256.11 15,270.41 4,201.4K
11:10 15,269.51 15,281.36 15,266.90 15,276.19 2,950.1K
11:15 15,273.07 15,304.12 15,272.85 15,298.11 5,318.8K
11:20 15,298.21 15,323.48 15,293.01 15,310.94 3,901.9K
11:25 15,310.77 15,312.76 15,280.67 15,289.81 3,860.4K
11:30 15,287.04 15,295.84 15,280.30 15,287.86 2,651.9K
11:35 15,280.72 15,291.37 15,279.72 15,285.73 4,228.1K
11:40 15,285.95 15,302.19 15,282.73 15,298.98 1,960.0K
11:45 15,296.20 15,306.14 15,289.09 15,303.67 2,264.1K
11:50 15,306.89 15,316.68 15,302.10 15,306.22 1,413.1K
11:55 15,306.22 15,309.70 15,300.68 15,302.60 2,010.3K
12:00 15,302.60 15,302.60 15,302.60 15,302.60 0.2K
12:05 15,302.60 15,302.60 15,302.60 15,302.60 0.0K
13:00 15,304.57 15,320.44 15,293.25 15,309.48 10,269.8K
13:05 15,312.81 15,312.81 15,290.88 15,299.22 7,512.4K
13:10 15,299.07 15,313.22 15,294.91 15,310.92 12,731.2K
13:15 15,310.71 15,310.71 15,295.59 15,309.31 6,750.8K
13:20 15,309.31 15,315.30 15,303.90 15,309.41 6,057.9K
13:25 15,313.34 15,320.48 15,306.91 15,313.25 6,012.0K
13:30 15,313.84 15,315.32 15,302.52 15,305.41 6,757.4K
13:35 15,305.35 15,312.24 15,299.20 15,300.41 6,593.3K
13:40 15,298.03 15,302.81 15,282.02 15,286.51 5,895.0K
13:45 15,286.50 15,302.36 15,282.99 15,302.36 5,068.3K
13:50 15,300.38 15,313.24 15,295.90 15,311.37 10,107.0K
13:55 15,312.82 15,317.96 15,285.25 15,286.14 7,761.3K
14:00 15,286.64 15,296.84 15,283.15 15,284.32 5,199.7K
14:05 15,288.83 15,302.56 15,285.88 15,297.33 3,282.3K
14:10 15,297.25 15,310.55 15,291.68 15,308.37 8,198.6K
14:15 15,309.71 15,311.16 15,294.81 15,300.80 4,131.6K
14:20 15,300.69 15,308.84 15,295.85 15,300.19 3,308.7K
14:25 15,299.27 15,310.95 15,293.00 15,301.70 9,140.6K
14:30 15,296.08 15,300.59 15,284.39 15,285.59 6,063.1K
14:35 15,284.95 15,290.49 15,279.86 15,282.61 7,214.2K
14:40 15,282.61 15,291.00 15,276.91 15,276.91 7,579.5K
14:45 15,276.83 15,284.18 15,272.38 15,282.17 5,132.2K
14:50 15,280.95 15,286.65 15,272.59 15,278.01 5,594.9K
14:55 15,277.69 15,288.98 15,274.40 15,285.78 6,563.2K
15:00 15,284.85 15,287.17 15,261.62 15,271.06 7,251.6K
15:05 15,271.05 15,273.27 15,264.71 15,269.03 7,243.9K
15:10 15,269.34 15,271.15 15,259.71 15,262.93 5,778.3K
15:15 15,261.68 15,267.72 15,254.21 15,267.72 4,506.7K
15:20 15,268.91 15,276.69 15,263.56 15,268.65 6,550.1K
15:25 15,268.57 15,280.95 15,266.66 15,278.04 5,514.9K
15:30 15,278.07 15,282.94 15,261.10 15,270.36 4,954.4K
15:35 15,271.19 15,273.30 15,259.02 15,265.66 4,537.6K
15:40 15,264.68 15,276.22 15,260.21 15,264.99 8,478.1K
15:45 15,267.58 15,267.58 15,253.70 15,256.67 6,314.5K
15:50 15,258.25 15,263.42 15,252.72 15,256.54 5,269.3K
15:55 15,265.16 15,281.41 15,257.34 15,269.86 25,817.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据