恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,427.09 15,451.43 15,399.25 15,418.22 23,617.5K
09:35 15,417.62 15,454.13 15,412.85 15,435.96 13,069.3K
09:40 15,436.61 15,469.97 15,432.21 15,466.56 14,022.3K
09:45 15,466.56 15,466.56 15,420.89 15,421.95 12,473.0K
09:50 15,423.74 15,428.22 15,397.95 15,427.41 10,652.9K
09:55 15,425.41 15,429.33 15,414.96 15,426.22 9,409.6K
10:00 15,425.77 15,441.13 15,420.94 15,437.45 12,086.6K
10:05 15,438.43 15,456.47 15,431.54 15,434.84 7,871.0K
10:10 15,434.92 15,447.70 15,434.92 15,447.70 8,704.8K
10:15 15,448.30 15,449.87 15,435.85 15,437.74 6,123.5K
10:20 15,437.94 15,449.33 15,435.49 15,443.53 4,896.9K
10:25 15,443.86 15,443.87 15,425.34 15,438.94 5,075.3K
10:30 15,439.46 15,457.52 15,433.34 15,450.79 5,442.4K
10:35 15,450.95 15,454.68 15,443.75 15,453.89 3,638.8K
10:40 15,454.28 15,460.29 15,446.00 15,457.03 3,771.5K
10:45 15,457.57 15,471.65 15,456.96 15,470.02 3,075.4K
10:50 15,469.85 15,475.78 15,460.96 15,472.38 4,207.3K
10:55 15,472.30 15,478.71 15,459.58 15,463.26 5,188.7K
11:00 15,465.34 15,468.95 15,449.50 15,468.95 7,831.8K
11:05 15,469.36 15,488.66 15,461.51 15,488.66 7,344.8K
11:10 15,488.37 15,494.46 15,481.32 15,490.35 7,573.4K
11:15 15,489.84 15,494.48 15,479.11 15,479.11 6,489.4K
11:20 15,479.54 15,492.59 15,476.54 15,490.02 7,540.6K
11:25 15,489.57 15,494.58 15,485.30 15,494.26 3,560.2K
11:30 15,498.95 15,503.17 15,495.06 15,500.98 4,089.2K
11:35 15,499.73 15,514.02 15,496.35 15,514.02 3,355.6K
11:40 15,514.24 15,516.49 15,506.93 15,512.67 3,311.7K
11:45 15,512.98 15,527.96 15,509.50 15,524.49 2,068.6K
11:50 15,527.04 15,536.89 15,523.76 15,534.78 4,124.3K
11:55 15,534.70 15,542.58 15,528.66 15,532.40 2,133.2K
12:00 15,530.14 15,530.14 15,530.14 15,530.14 39.5K
12:05 15,530.14 15,530.14 15,530.14 15,530.14 0.0K
13:00 15,526.39 15,526.39 15,495.07 15,504.43 5,578.5K
13:05 15,506.39 15,508.89 15,499.32 15,499.32 4,393.6K
13:10 15,499.28 15,500.17 15,460.20 15,460.20 5,162.8K
13:15 15,454.73 15,454.73 15,381.50 15,384.15 12,696.0K
13:20 15,382.60 15,388.23 15,347.32 15,374.07 11,285.4K
13:25 15,376.61 15,384.74 15,361.91 15,363.48 12,312.8K
13:30 15,362.43 15,365.63 15,348.99 15,365.63 20,019.0K
13:35 15,364.53 15,408.76 15,364.53 15,406.95 7,910.3K
13:40 15,405.74 15,421.16 15,400.60 15,420.58 6,343.3K
13:45 15,420.85 15,434.14 15,418.92 15,428.01 5,382.8K
13:50 15,428.33 15,431.59 15,417.39 15,428.57 4,997.5K
13:55 15,428.20 15,443.48 15,425.82 15,443.27 4,580.3K
14:00 15,443.27 15,443.78 15,411.38 15,423.86 4,902.1K
14:05 15,423.20 15,423.37 15,408.14 15,415.42 3,657.8K
14:10 15,417.55 15,425.32 15,410.88 15,424.53 5,414.8K
14:15 15,424.67 15,427.01 15,409.79 15,418.76 6,407.3K
14:20 15,419.94 15,434.58 15,416.47 15,432.58 4,878.4K
14:25 15,431.94 15,454.34 15,431.94 15,450.97 9,116.5K
14:30 15,448.68 15,450.53 15,432.96 15,440.78 2,872.8K
14:35 15,439.67 15,447.08 15,437.33 15,440.38 3,281.1K
14:40 15,441.83 15,444.82 15,433.27 15,441.45 3,667.5K
14:45 15,440.33 15,443.44 15,431.10 15,432.01 5,668.1K
14:50 15,432.17 15,432.17 15,418.77 15,424.96 4,217.0K
14:55 15,425.29 15,427.38 15,411.84 15,413.11 3,012.2K
15:00 15,410.93 15,415.37 15,397.78 15,404.21 4,206.0K
15:05 15,402.55 15,408.59 15,393.86 15,393.86 3,345.6K
15:10 15,390.34 15,394.67 15,382.67 15,390.41 3,978.6K
15:15 15,390.70 15,408.12 15,385.25 15,398.95 5,613.4K
15:20 15,398.81 15,408.96 15,397.34 15,406.02 3,937.0K
15:25 15,406.35 15,410.08 15,393.21 15,395.35 5,149.5K
15:30 15,393.50 15,393.67 15,377.50 15,377.55 3,957.1K
15:35 15,380.12 15,388.72 15,376.72 15,383.78 3,485.0K
15:40 15,388.66 15,393.95 15,379.20 15,381.00 4,473.9K
15:45 15,380.28 15,388.51 15,373.93 15,388.51 6,171.1K
15:50 15,386.62 15,404.34 15,382.91 15,393.96 5,055.5K
15:55 15,397.57 15,411.98 15,389.19 15,411.98 25,135.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据