恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,485.77 15,517.68 15,471.97 15,513.87 41,776.1K
09:35 15,511.48 15,528.10 15,476.82 15,491.42 13,648.1K
09:40 15,491.56 15,503.32 15,484.31 15,501.20 12,950.2K
09:45 15,498.17 15,502.57 15,474.99 15,477.15 10,338.6K
09:50 15,478.15 15,498.99 15,460.83 15,471.13 8,134.8K
09:55 15,473.22 15,483.99 15,469.00 15,470.92 8,988.4K
10:00 15,471.00 15,478.27 15,465.08 15,471.34 10,340.4K
10:05 15,471.26 15,475.73 15,442.65 15,442.65 11,398.3K
10:10 15,442.50 15,456.04 15,440.48 15,445.88 6,999.1K
10:15 15,445.18 15,467.97 15,441.23 15,459.38 6,532.8K
10:20 15,457.70 15,457.70 15,434.51 15,443.06 6,580.1K
10:25 15,443.64 15,465.71 15,438.51 15,464.40 7,010.5K
10:30 15,464.08 15,487.75 15,463.95 15,481.28 11,349.3K
10:35 15,481.45 15,487.51 15,467.94 15,471.83 6,292.8K
10:40 15,472.95 15,476.89 15,460.93 15,471.01 4,089.5K
10:45 15,475.70 15,476.80 15,458.16 15,471.69 5,217.0K
10:50 15,469.15 15,474.39 15,457.98 15,471.63 8,396.9K
10:55 15,471.63 15,488.23 15,471.18 15,478.97 13,633.4K
11:00 15,478.65 15,505.88 15,478.28 15,502.91 7,174.4K
11:05 15,501.98 15,510.43 15,475.34 15,479.75 5,249.7K
11:10 15,479.05 15,490.22 15,479.05 15,486.64 3,696.0K
11:15 15,488.05 15,488.37 15,475.51 15,482.11 3,399.5K
11:20 15,482.02 15,483.71 15,462.20 15,467.79 4,595.7K
11:25 15,464.80 15,470.85 15,452.93 15,467.12 3,752.3K
11:30 15,466.89 15,473.83 15,460.41 15,472.64 2,199.0K
11:35 15,473.03 15,473.12 15,453.50 15,453.78 2,728.7K
11:40 15,454.41 15,459.06 15,449.37 15,450.53 2,606.4K
11:45 15,450.75 15,458.57 15,447.84 15,448.31 1,740.1K
11:50 15,448.17 15,453.75 15,444.45 15,445.09 1,750.1K
11:55 15,445.09 15,454.78 15,441.51 15,453.94 2,280.6K
12:00 15,456.45 15,456.45 15,456.45 15,456.45 16.4K
12:05 15,456.45 15,456.45 15,456.45 15,456.45 0.0K
13:00 15,447.73 15,458.01 15,412.86 15,415.42 22,230.5K
13:05 15,414.57 15,416.59 15,398.68 15,404.39 19,112.4K
13:10 15,404.39 15,416.93 15,401.28 15,407.03 12,959.4K
13:15 15,406.95 15,406.95 15,379.73 15,386.65 15,633.2K
13:20 15,383.33 15,391.85 15,377.63 15,387.30 15,499.2K
13:25 15,387.12 15,392.99 15,377.13 15,385.40 11,247.9K
13:30 15,387.85 15,390.77 15,377.95 15,382.64 11,586.1K
13:35 15,382.64 15,389.08 15,364.87 15,382.51 9,038.6K
13:40 15,383.05 15,392.17 15,370.16 15,372.75 10,187.8K
13:45 15,371.76 15,380.86 15,368.37 15,373.98 7,729.6K
13:50 15,373.98 15,387.92 15,372.36 15,386.78 6,358.9K
13:55 15,386.72 15,413.19 15,385.22 15,407.70 7,666.8K
14:00 15,407.74 15,414.05 15,404.26 15,408.65 10,608.4K
14:05 15,408.65 15,429.30 15,406.43 15,423.83 8,939.0K
14:10 15,425.23 15,432.18 15,419.59 15,428.27 8,097.2K
14:15 15,428.27 15,433.70 15,424.53 15,430.49 5,628.9K
14:20 15,430.93 15,436.91 15,421.47 15,426.40 8,718.0K
14:25 15,425.89 15,430.43 15,419.77 15,424.23 6,728.4K
14:30 15,424.01 15,425.26 15,414.00 15,414.00 9,601.8K
14:35 15,415.04 15,420.18 15,410.85 15,411.95 8,968.4K
14:40 15,414.33 15,418.35 15,407.35 15,418.34 14,199.6K
14:45 15,418.34 15,442.76 15,414.00 15,439.73 7,916.6K
14:50 15,438.51 15,446.62 15,431.30 15,435.62 7,887.6K
14:55 15,435.62 15,448.11 15,433.09 15,444.66 6,838.1K
15:00 15,442.15 15,457.63 15,438.62 15,449.20 7,268.6K
15:05 15,449.20 15,452.79 15,438.01 15,446.38 6,531.5K
15:10 15,446.38 15,452.03 15,439.71 15,446.31 7,372.8K
15:15 15,447.78 15,450.16 15,437.89 15,443.26 4,820.7K
15:20 15,440.14 15,449.52 15,437.52 15,442.94 6,246.4K
15:25 15,440.56 15,447.24 15,432.09 15,435.02 7,911.9K
15:30 15,436.21 15,449.22 15,427.69 15,438.97 8,716.9K
15:35 15,440.19 15,447.68 15,432.73 15,438.92 7,797.0K
15:40 15,439.36 15,445.03 15,430.28 15,440.53 10,333.9K
15:45 15,443.64 15,451.42 15,435.52 15,444.02 6,824.3K
15:50 15,446.53 15,449.76 15,437.87 15,448.30 8,544.3K
15:55 15,448.15 15,480.55 15,443.64 15,479.61 23,261.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据