恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,477.17 15,477.17 15,420.64 15,423.10 15,377.5K
09:35 15,420.63 15,420.63 15,371.01 15,387.68 7,808.2K
09:40 15,390.25 15,438.71 15,387.84 15,430.80 6,789.0K
09:45 15,438.65 15,456.37 15,435.22 15,454.23 10,012.4K
09:50 15,455.33 15,516.80 15,455.05 15,513.65 10,279.5K
09:55 15,516.80 15,516.80 15,489.37 15,490.67 8,445.3K
10:00 15,494.03 15,494.03 15,436.65 15,436.65 6,446.2K
10:05 15,434.23 15,438.64 15,395.92 15,396.32 3,997.3K
10:10 15,395.23 15,419.62 15,395.23 15,415.92 4,734.7K
10:15 15,414.50 15,414.50 15,382.51 15,383.02 4,820.2K
10:20 15,381.93 15,387.18 15,363.50 15,369.47 4,883.9K
10:25 15,365.63 15,380.67 15,364.19 15,365.42 5,521.3K
10:30 15,363.48 15,369.51 15,350.59 15,356.88 3,896.7K
10:35 15,354.91 15,370.08 15,351.79 15,364.32 2,545.3K
10:40 15,364.18 15,374.04 15,356.73 15,369.97 4,729.6K
10:45 15,370.11 15,378.49 15,365.42 15,374.66 3,910.0K
10:50 15,375.54 15,398.17 15,370.76 15,395.42 3,147.1K
10:55 15,394.70 15,432.68 15,392.94 15,427.68 3,728.3K
11:00 15,427.17 15,428.70 15,412.59 15,421.58 5,077.2K
11:05 15,425.22 15,425.22 15,401.44 15,409.55 3,071.5K
11:10 15,411.14 15,429.43 15,410.18 15,414.98 4,421.6K
11:15 15,417.07 15,426.25 15,410.25 15,420.48 3,530.1K
11:20 15,418.41 15,429.33 15,409.93 15,421.99 2,295.9K
11:25 15,424.36 15,424.94 15,390.74 15,396.03 5,808.8K
11:30 15,396.03 15,396.03 15,377.91 15,378.78 4,861.5K
11:35 15,378.78 15,395.25 15,378.78 15,394.73 1,454.0K
11:40 15,394.73 15,400.71 15,387.58 15,389.84 2,936.3K
11:45 15,389.62 15,395.21 15,381.62 15,385.85 2,625.2K
11:50 15,387.63 15,390.45 15,379.57 15,379.57 1,204.0K
11:55 15,380.38 15,388.25 15,374.80 15,377.62 2,460.9K
12:00 15,377.62 15,377.62 15,377.62 15,377.62 0.5K
12:05 15,377.62 15,377.62 15,377.62 15,377.62 0.0K
13:00 15,378.05 15,406.16 15,378.05 15,405.30 6,762.1K
13:05 15,405.35 15,416.96 15,395.24 15,412.86 5,144.4K
13:10 15,414.64 15,418.41 15,380.05 15,382.00 4,523.7K
13:15 15,384.47 15,399.85 15,384.47 15,399.10 3,599.7K
13:20 15,398.96 15,399.20 15,373.54 15,375.68 5,144.1K
13:25 15,373.19 15,383.55 15,368.46 15,377.34 3,502.6K
13:30 15,374.82 15,393.26 15,370.26 15,392.98 3,852.5K
13:35 15,392.18 15,398.71 15,381.90 15,384.35 3,080.2K
13:40 15,384.24 15,391.53 15,378.42 15,380.12 2,670.5K
13:45 15,379.71 15,396.21 15,379.43 15,385.84 2,977.9K
13:50 15,385.16 15,396.46 15,380.25 15,392.58 4,324.0K
13:55 15,392.53 15,394.77 15,381.75 15,387.72 2,716.6K
14:00 15,387.66 15,403.94 15,385.32 15,397.92 4,432.3K
14:05 15,401.02 15,401.43 15,383.45 15,385.54 8,990.1K
14:10 15,385.47 15,392.10 15,379.58 15,390.70 3,776.5K
14:15 15,389.88 15,398.44 15,385.76 15,390.77 3,792.6K
14:20 15,394.12 15,405.79 15,388.15 15,393.74 3,543.1K
14:25 15,399.98 15,413.81 15,397.55 15,413.53 3,787.1K
14:30 15,413.63 15,425.53 15,410.95 15,423.84 8,248.9K
14:35 15,426.04 15,434.74 15,424.01 15,429.15 2,789.2K
14:40 15,429.44 15,434.10 15,416.90 15,416.90 6,024.3K
14:45 15,418.93 15,424.29 15,411.86 15,412.10 3,627.0K
14:50 15,412.03 15,427.67 15,412.03 15,425.43 3,430.3K
14:55 15,421.01 15,437.55 15,419.71 15,427.20 4,332.9K
15:00 15,427.20 15,435.07 15,416.54 15,416.54 4,271.2K
15:05 15,415.28 15,417.75 15,403.00 15,412.11 4,190.1K
15:10 15,409.94 15,410.93 15,402.54 15,406.71 3,738.8K
15:15 15,403.30 15,410.90 15,390.99 15,391.61 5,435.5K
15:20 15,393.77 15,409.31 15,389.07 15,408.93 4,028.1K
15:25 15,411.48 15,417.23 15,401.34 15,412.52 3,948.5K
15:30 15,411.58 15,411.58 15,383.99 15,401.44 6,005.9K
15:35 15,403.26 15,413.33 15,396.44 15,402.58 4,937.3K
15:40 15,404.74 15,408.27 15,392.40 15,403.92 4,880.6K
15:45 15,401.82 15,406.75 15,393.33 15,402.20 6,067.3K
15:50 15,404.15 15,408.69 15,393.46 15,405.86 7,668.9K
15:55 15,407.18 15,412.18 15,381.19 15,398.82 69,725.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据