恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,987.39 15,054.71 14,966.03 14,966.03 13,846.6K
09:35 14,962.88 14,965.76 14,933.48 14,964.16 4,897.4K
09:40 14,963.82 14,964.49 14,870.36 14,870.63 3,387.4K
09:45 14,870.63 14,878.89 14,826.22 14,832.32 3,399.7K
09:50 14,832.36 14,834.90 14,792.13 14,792.13 3,899.6K
09:55 14,792.13 14,793.48 14,776.14 14,786.07 3,095.0K
10:00 14,782.07 14,782.81 14,735.50 14,738.95 4,917.1K
10:05 14,744.64 14,763.29 14,744.64 14,748.16 2,649.0K
10:10 14,747.82 14,753.83 14,736.83 14,746.89 1,862.0K
10:15 14,748.27 14,769.00 14,739.82 14,767.64 2,392.7K
10:20 14,767.64 14,780.16 14,757.99 14,765.35 2,457.7K
10:25 14,765.35 14,791.20 14,763.39 14,788.74 1,598.7K
10:30 14,788.83 14,821.01 14,786.54 14,815.13 1,591.7K
10:35 14,814.47 14,814.47 14,796.56 14,801.47 769.5K
10:40 14,800.50 14,807.07 14,784.47 14,804.34 1,513.6K
10:45 14,804.34 14,806.76 14,791.66 14,792.05 1,028.2K
10:50 14,792.35 14,793.65 14,774.87 14,774.87 2,560.1K
10:55 14,774.44 14,774.44 14,750.62 14,762.32 1,972.3K
11:00 14,762.32 14,780.93 14,761.21 14,773.80 1,831.1K
11:05 14,773.80 14,778.56 14,760.81 14,760.81 1,470.9K
11:10 14,760.81 14,773.56 14,760.81 14,763.13 1,030.5K
11:15 14,764.47 14,782.50 14,764.47 14,778.71 1,203.2K
11:20 14,781.61 14,782.40 14,773.15 14,777.92 1,035.4K
11:25 14,777.41 14,778.52 14,731.16 14,744.93 2,109.6K
11:30 14,744.93 14,755.56 14,742.63 14,754.54 1,924.4K
11:35 14,754.31 14,775.23 14,753.41 14,775.23 1,406.8K
11:40 14,775.45 14,795.43 14,771.11 14,795.43 1,960.9K
11:45 14,795.43 14,796.40 14,787.29 14,796.16 1,352.7K
11:50 14,796.16 14,802.51 14,794.58 14,795.90 401.8K
11:55 14,795.90 14,804.90 14,793.92 14,798.34 424.0K
12:00 14,798.39 14,798.39 14,798.39 14,798.39 1.3K
12:05 14,798.39 14,798.39 14,798.39 14,798.39 0.0K
13:00 14,798.92 14,818.86 14,798.92 14,816.13 2,434.0K
13:05 14,816.13 14,834.59 14,814.35 14,832.75 1,607.8K
13:10 14,832.04 14,834.43 14,820.19 14,824.11 977.4K
13:15 14,820.30 14,832.82 14,818.88 14,830.79 1,010.8K
13:20 14,830.83 14,835.81 14,829.42 14,834.33 1,074.6K
13:25 14,833.24 14,849.30 14,830.99 14,846.37 1,306.3K
13:30 14,845.56 14,845.56 14,824.43 14,830.27 1,809.2K
13:35 14,830.27 14,846.23 14,825.40 14,845.46 746.5K
13:40 14,845.46 14,874.88 14,845.46 14,871.77 2,031.3K
13:45 14,871.70 14,878.44 14,863.50 14,875.40 860.7K
13:50 14,875.40 14,884.43 14,872.56 14,880.55 1,235.7K
13:55 14,880.55 14,885.06 14,877.46 14,878.70 875.6K
14:00 14,878.70 14,890.65 14,877.66 14,887.50 1,230.1K
14:05 14,887.50 14,891.19 14,878.75 14,883.46 720.9K
14:10 14,883.46 14,889.31 14,881.78 14,887.07 1,003.1K
14:15 14,887.36 14,917.21 14,882.01 14,917.21 2,323.2K
14:20 14,917.21 14,917.21 14,897.19 14,902.74 1,574.1K
14:25 14,902.74 14,928.06 14,899.08 14,927.99 2,287.1K
14:30 14,927.99 14,933.18 14,917.53 14,931.03 1,471.6K
14:35 14,931.03 14,946.39 14,928.94 14,946.39 1,127.2K
14:40 14,946.39 14,962.74 14,946.39 14,960.09 1,984.8K
14:45 14,960.74 14,975.81 14,960.74 14,973.25 2,039.4K
14:50 14,973.25 14,979.08 14,970.12 14,978.27 1,042.0K
14:55 14,975.66 14,980.77 14,971.97 14,973.46 1,237.5K
15:00 14,973.46 14,978.71 14,967.11 14,973.17 1,134.3K
15:05 14,973.17 14,983.22 14,970.49 14,979.36 1,102.3K
15:10 14,979.94 14,994.44 14,976.58 14,993.60 1,763.3K
15:15 14,991.97 15,012.56 14,990.45 15,011.58 2,371.8K
15:20 15,011.58 15,026.20 15,009.00 15,024.39 1,646.4K
15:25 15,023.53 15,025.49 14,995.21 14,995.21 1,824.3K
15:30 14,995.21 15,021.41 14,994.04 15,021.41 2,760.3K
15:35 15,023.37 15,030.29 15,018.21 15,029.15 1,537.6K
15:40 15,029.50 15,029.50 15,010.96 15,016.57 3,417.4K
15:45 15,014.90 15,018.15 15,005.04 15,005.04 2,529.4K
15:50 15,008.09 15,028.42 15,003.77 15,020.41 3,209.1K
15:55 15,015.06 15,036.15 15,003.39 15,036.15 18,549.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据