恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,285.13 15,288.25 15,234.72 15,266.91 34,914.2K
09:35 15,272.86 15,272.86 15,226.05 15,234.79 14,353.7K
09:40 15,230.86 15,267.23 15,230.85 15,267.23 14,200.3K
09:45 15,267.13 15,284.21 15,219.53 15,234.70 10,869.1K
09:50 15,232.98 15,237.77 15,217.29 15,220.00 11,583.6K
09:55 15,219.78 15,223.32 15,191.66 15,198.70 7,677.6K
10:00 15,198.09 15,198.97 15,179.57 15,193.83 9,807.1K
10:05 15,191.04 15,203.02 15,187.43 15,200.98 9,321.7K
10:10 15,201.95 15,206.35 15,189.95 15,195.86 8,173.3K
10:15 15,197.02 15,205.40 15,172.44 15,175.64 7,409.2K
10:20 15,175.32 15,186.66 15,158.45 15,184.17 10,226.1K
10:25 15,183.89 15,202.56 15,182.73 15,195.34 7,692.8K
10:30 15,195.46 15,212.73 15,191.00 15,212.73 6,592.9K
10:35 15,213.02 15,220.11 15,198.50 15,199.88 6,855.7K
10:40 15,197.55 15,217.44 15,191.48 15,211.50 5,951.9K
10:45 15,208.68 15,211.79 15,192.75 15,208.78 3,888.9K
10:50 15,205.82 15,222.26 15,202.42 15,211.79 3,470.7K
10:55 15,209.88 15,217.81 15,200.41 15,207.22 7,647.8K
11:00 15,207.43 15,207.43 15,187.93 15,192.55 4,530.6K
11:05 15,188.93 15,196.99 15,172.20 15,178.57 6,011.5K
11:10 15,177.61 15,197.44 15,175.08 15,179.97 5,959.2K
11:15 15,179.94 15,203.71 15,179.94 15,203.34 5,827.8K
11:20 15,203.34 15,216.52 15,200.81 15,211.08 3,598.4K
11:25 15,211.26 15,216.44 15,179.45 15,185.49 3,591.3K
11:30 15,185.49 15,185.49 15,173.35 15,177.39 3,069.1K
11:35 15,179.26 15,179.71 15,164.38 15,172.95 1,435.2K
11:40 15,168.39 15,180.36 15,168.11 15,176.83 1,634.5K
11:45 15,178.78 15,189.10 15,175.39 15,180.85 1,697.8K
11:50 15,178.89 15,181.30 15,167.38 15,177.35 3,200.0K
11:55 15,177.35 15,194.65 15,176.71 15,184.30 3,293.6K
12:00 15,184.30 15,184.30 15,184.30 15,184.30 1.0K
12:05 15,184.30 15,184.30 15,184.30 15,184.30 0.0K
13:00 15,181.85 15,184.49 15,165.51 15,184.34 6,914.8K
13:05 15,189.22 15,234.26 15,186.00 15,220.84 6,268.0K
13:10 15,220.84 15,228.86 15,218.40 15,218.40 3,998.5K
13:15 15,217.66 15,225.85 15,213.51 15,217.74 4,650.8K
13:20 15,215.78 15,239.51 15,212.84 15,233.23 6,284.4K
13:25 15,231.85 15,247.22 15,227.77 15,239.72 6,865.8K
13:30 15,235.39 15,236.41 15,212.80 15,212.80 5,940.5K
13:35 15,212.98 15,217.37 15,192.83 15,200.56 5,737.0K
13:40 15,200.89 15,204.29 15,187.84 15,192.26 4,849.3K
13:45 15,190.46 15,201.38 15,185.62 15,185.62 10,136.4K
13:50 15,184.99 15,192.94 15,178.12 15,181.85 4,102.7K
13:55 15,180.91 15,186.86 15,175.62 15,176.02 4,824.4K
14:00 15,173.27 15,174.98 15,156.14 15,156.14 9,941.2K
14:05 15,158.68 15,164.49 15,154.62 15,157.59 5,722.8K
14:10 15,159.77 15,175.05 15,159.55 15,172.90 9,132.4K
14:15 15,172.27 15,176.86 15,161.16 15,163.05 5,259.2K
14:20 15,162.33 15,182.99 15,159.11 15,178.91 5,255.3K
14:25 15,177.28 15,184.03 15,164.57 15,172.94 4,655.0K
14:30 15,171.96 15,175.49 15,157.63 15,169.58 4,078.5K
14:35 15,164.17 15,181.72 15,162.62 15,171.31 5,106.6K
14:40 15,168.05 15,183.75 15,163.19 15,176.55 6,380.0K
14:45 15,179.44 15,185.11 15,173.01 15,173.66 3,742.7K
14:50 15,173.66 15,181.19 15,169.23 15,175.87 5,000.0K
14:55 15,177.35 15,189.53 15,174.41 15,175.85 3,962.3K
15:00 15,176.68 15,185.85 15,168.56 15,172.35 5,793.5K
15:05 15,171.96 15,171.96 15,157.26 15,169.96 7,035.8K
15:10 15,169.04 15,174.42 15,161.41 15,173.45 4,357.6K
15:15 15,175.55 15,180.32 15,164.25 15,170.99 3,847.6K
15:20 15,171.17 15,186.94 15,168.02 15,178.45 5,000.7K
15:25 15,178.74 15,182.40 15,168.32 15,175.00 5,562.0K
15:30 15,176.42 15,183.93 15,169.65 15,177.32 7,319.0K
15:35 15,177.23 15,184.63 15,173.37 15,179.15 4,909.3K
15:40 15,177.42 15,190.05 15,177.42 15,187.43 13,062.4K
15:45 15,186.48 15,187.21 15,167.17 15,177.20 8,662.4K
15:50 15,177.93 15,179.60 15,162.49 15,171.52 7,245.0K
15:55 15,168.12 15,204.72 15,167.77 15,204.72 30,783.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据