恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,124.27 15,134.98 15,043.73 15,075.11 20,070.6K
09:35 15,079.14 15,139.87 15,079.14 15,132.55 11,038.3K
09:40 15,132.82 15,138.75 15,111.80 15,137.95 15,727.7K
09:45 15,137.88 15,149.90 15,116.04 15,116.04 10,908.4K
09:50 15,116.36 15,151.76 15,113.35 15,150.56 8,332.1K
09:55 15,151.73 15,156.17 15,136.44 15,148.77 7,950.7K
10:00 15,149.45 15,176.22 15,144.86 15,174.23 12,927.1K
10:05 15,172.06 15,174.78 15,141.65 15,142.07 12,875.3K
10:10 15,142.97 15,157.08 15,136.67 15,142.84 9,347.1K
10:15 15,143.17 15,149.55 15,125.67 15,127.69 6,885.8K
10:20 15,123.00 15,135.70 15,116.25 15,135.48 6,031.5K
10:25 15,134.42 15,140.82 15,127.46 15,139.94 3,737.1K
10:30 15,140.11 15,158.67 15,139.85 15,158.52 5,610.3K
10:35 15,159.32 15,175.07 15,151.02 15,174.43 7,277.6K
10:40 15,174.72 15,182.82 15,167.12 15,178.13 7,003.9K
10:45 15,178.81 15,201.00 15,164.03 15,200.36 13,302.9K
10:50 15,199.51 15,228.24 15,197.49 15,228.24 9,557.4K
10:55 15,226.77 15,265.27 15,226.44 15,258.88 11,404.5K
11:00 15,259.29 15,262.17 15,249.54 15,254.97 7,316.5K
11:05 15,255.40 15,271.72 15,251.32 15,271.72 5,977.1K
11:10 15,271.87 15,271.87 15,260.64 15,269.25 8,160.8K
11:15 15,269.50 15,271.51 15,261.78 15,264.27 5,930.2K
11:20 15,266.85 15,289.25 15,266.55 15,286.29 7,049.9K
11:25 15,287.47 15,287.85 15,279.05 15,285.14 8,258.5K
11:30 15,286.48 15,289.81 15,282.10 15,287.08 4,246.4K
11:35 15,286.79 15,289.71 15,270.49 15,274.60 5,306.0K
11:40 15,274.12 15,287.31 15,271.87 15,280.20 3,681.5K
11:45 15,280.20 15,288.64 15,275.62 15,281.53 3,783.2K
11:50 15,283.45 15,286.10 15,269.80 15,275.56 3,504.5K
11:55 15,275.41 15,289.17 15,273.33 15,277.40 3,259.5K
12:00 15,277.40 15,277.40 15,277.40 15,277.40 13.6K
12:05 15,277.40 15,277.40 15,277.40 15,277.40 0.0K
13:00 15,278.82 15,317.18 15,272.83 15,316.00 9,967.0K
13:05 15,316.79 15,328.45 15,296.37 15,296.37 5,656.8K
13:10 15,301.12 15,319.14 15,300.79 15,310.29 5,417.5K
13:15 15,312.82 15,318.93 15,299.73 15,305.78 7,369.5K
13:20 15,304.94 15,306.40 15,273.36 15,283.07 4,863.7K
13:25 15,283.69 15,287.99 15,274.29 15,276.41 4,146.7K
13:30 15,274.98 15,277.66 15,256.61 15,259.89 4,104.3K
13:35 15,258.72 15,263.11 15,237.87 15,237.87 4,140.7K
13:40 15,238.38 15,249.79 15,232.27 15,238.55 5,419.5K
13:45 15,238.30 15,245.53 15,229.97 15,229.97 5,572.1K
13:50 15,230.26 15,233.12 15,222.22 15,227.40 5,956.6K
13:55 15,226.78 15,241.59 15,218.22 15,237.97 8,465.8K
14:00 15,235.81 15,245.68 15,234.52 15,235.44 6,558.9K
14:05 15,234.92 15,244.43 15,234.60 15,242.98 6,250.5K
14:10 15,240.38 15,260.56 15,239.13 15,256.92 5,098.1K
14:15 15,256.63 15,274.73 15,252.21 15,264.87 5,230.7K
14:20 15,265.97 15,270.04 15,250.28 15,255.68 5,628.1K
14:25 15,255.57 15,261.55 15,248.61 15,253.30 3,293.1K
14:30 15,255.40 15,271.57 15,251.39 15,266.70 4,430.2K
14:35 15,264.36 15,272.41 15,260.57 15,268.66 5,373.4K
14:40 15,267.56 15,270.65 15,243.60 15,248.99 4,919.1K
14:45 15,247.85 15,251.40 15,242.22 15,244.02 5,816.8K
14:50 15,244.05 15,247.58 15,228.33 15,232.58 3,040.3K
14:55 15,234.98 15,249.05 15,234.30 15,249.05 4,176.6K
15:00 15,247.56 15,248.91 15,231.85 15,231.85 3,808.3K
15:05 15,231.84 15,236.59 15,228.83 15,231.18 2,699.8K
15:10 15,232.48 15,248.37 15,230.17 15,242.24 3,509.6K
15:15 15,244.37 15,257.41 15,236.70 15,254.65 5,433.3K
15:20 15,254.58 15,263.48 15,250.48 15,261.70 2,259.1K
15:25 15,259.74 15,259.98 15,247.88 15,252.62 3,341.3K
15:30 15,254.19 15,263.40 15,249.33 15,253.54 2,451.9K
15:35 15,255.17 15,255.17 15,243.78 15,251.84 4,083.9K
15:40 15,249.15 15,251.48 15,240.70 15,246.07 4,718.2K
15:45 15,245.98 15,248.46 15,224.94 15,231.02 8,084.7K
15:50 15,234.53 15,239.04 15,225.76 15,236.45 7,386.5K
15:55 15,233.54 15,261.69 15,227.33 15,261.69 30,765.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据