恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,218.31 15,218.31 15,096.32 15,099.65 23,590.0K
09:35 15,101.45 15,160.89 15,101.45 15,154.45 11,769.2K
09:40 15,163.67 15,204.26 15,159.15 15,174.52 11,282.4K
09:45 15,178.66 15,254.03 15,176.17 15,250.17 14,095.5K
09:50 15,254.04 15,256.63 15,200.03 15,207.47 14,703.7K
09:55 15,206.51 15,218.37 15,175.36 15,206.01 10,231.1K
10:00 15,205.65 15,210.12 15,148.45 15,151.47 8,478.1K
10:05 15,151.47 15,176.38 15,146.23 15,162.14 7,260.9K
10:10 15,160.50 15,167.38 15,131.71 15,163.55 7,215.4K
10:15 15,167.06 15,192.95 15,167.06 15,173.38 6,202.0K
10:20 15,173.49 15,180.61 15,156.25 15,169.61 7,510.9K
10:25 15,169.61 15,169.61 15,151.94 15,153.48 4,329.2K
10:30 15,154.78 15,176.64 15,150.09 15,163.89 4,525.0K
10:35 15,163.16 15,168.19 15,152.16 15,163.70 5,328.1K
10:40 15,161.17 15,161.80 15,141.20 15,141.20 5,536.2K
10:45 15,141.49 15,146.55 15,133.75 15,133.75 6,211.3K
10:50 15,133.58 15,143.42 15,130.37 15,131.20 2,991.3K
10:55 15,131.20 15,137.35 15,119.83 15,131.94 8,848.5K
11:00 15,132.20 15,147.63 15,132.20 15,140.02 4,323.1K
11:05 15,140.02 15,143.66 15,123.76 15,130.23 3,818.3K
11:10 15,131.20 15,137.47 15,125.21 15,125.80 3,212.8K
11:15 15,129.01 15,130.51 15,116.85 15,122.94 3,496.6K
11:20 15,122.94 15,148.93 15,120.62 15,148.91 2,975.7K
11:25 15,148.91 15,150.81 15,140.17 15,140.97 2,351.9K
11:30 15,140.57 15,156.25 15,140.57 15,150.66 2,071.3K
11:35 15,150.46 15,156.70 15,146.89 15,153.61 2,775.9K
11:40 15,153.29 15,165.30 15,153.29 15,165.30 3,324.1K
11:45 15,165.30 15,179.03 15,163.88 15,174.79 1,782.4K
11:50 15,175.88 15,183.66 15,169.80 15,173.18 2,358.1K
11:55 15,173.18 15,173.92 15,159.85 15,163.62 1,804.7K
12:00 15,163.62 15,163.62 15,163.62 15,163.62 0.0K
12:05 15,163.62 15,163.62 15,163.62 15,163.62 0.0K
13:00 15,165.45 15,169.58 15,156.33 15,159.14 5,646.4K
13:05 15,158.52 15,162.02 15,146.31 15,148.41 4,825.5K
13:10 15,147.87 15,165.69 15,145.38 15,164.71 3,808.3K
13:15 15,163.71 15,167.90 15,150.83 15,154.75 3,625.9K
13:20 15,154.75 15,162.16 15,148.98 15,152.21 3,167.7K
13:25 15,152.21 15,153.09 15,131.76 15,136.43 6,976.4K
13:30 15,135.99 15,135.99 15,117.71 15,119.67 6,079.4K
13:35 15,119.67 15,120.97 15,091.96 15,099.62 3,582.2K
13:40 15,097.66 15,110.18 15,094.92 15,106.92 2,641.0K
13:45 15,104.39 15,113.69 15,089.40 15,109.78 3,338.9K
13:50 15,108.43 15,113.18 15,105.56 15,105.97 5,118.0K
13:55 15,102.23 15,107.07 15,090.09 15,102.39 6,136.5K
14:00 15,102.39 15,103.18 15,090.24 15,093.38 3,365.9K
14:05 15,099.14 15,107.88 15,091.51 15,105.18 4,035.9K
14:10 15,105.48 15,118.61 15,102.89 15,112.21 4,341.9K
14:15 15,112.21 15,117.32 15,094.80 15,109.32 6,774.4K
14:20 15,109.07 15,112.78 15,092.71 15,112.64 6,878.6K
14:25 15,114.17 15,115.22 15,098.00 15,101.36 6,899.0K
14:30 15,099.40 15,109.30 15,093.30 15,094.32 4,079.6K
14:35 15,094.17 15,094.59 15,087.33 15,090.27 5,135.4K
14:40 15,088.60 15,092.65 15,079.22 15,081.97 3,632.9K
14:45 15,081.97 15,095.58 15,078.35 15,088.95 3,886.5K
14:50 15,088.95 15,093.26 15,081.66 15,081.66 3,026.6K
14:55 15,082.24 15,087.06 15,074.24 15,081.27 4,835.9K
15:00 15,081.27 15,221.76 15,081.27 15,188.84 17,006.6K
15:05 15,190.03 15,254.30 15,190.03 15,202.29 14,988.0K
15:10 15,202.69 15,230.94 15,152.55 15,225.40 10,273.2K
15:15 15,227.45 15,228.40 15,172.87 15,190.65 7,751.5K
15:20 15,187.60 15,236.28 15,185.71 15,231.27 6,683.7K
15:25 15,228.83 15,257.60 15,228.83 15,256.84 8,012.5K
15:30 15,252.75 15,264.53 15,236.48 15,249.38 7,534.7K
15:35 15,249.43 15,257.62 15,233.15 15,244.08 9,704.5K
15:40 15,242.33 15,242.33 15,204.26 15,214.34 11,028.6K
15:45 15,209.19 15,214.46 15,183.29 15,196.36 9,733.4K
15:50 15,196.97 15,197.02 15,182.80 15,190.39 9,679.7K
15:55 15,185.66 15,228.70 15,176.70 15,228.17 26,435.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据