恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,209.35 15,213.17 15,147.88 15,155.87 23,360.6K
09:35 15,154.58 15,154.58 15,117.86 15,152.74 13,344.4K
09:40 15,154.75 15,177.21 15,136.40 15,139.72 13,088.4K
09:45 15,142.97 15,169.03 15,142.10 15,158.74 11,382.0K
09:50 15,158.24 15,176.40 15,149.36 15,170.91 8,100.5K
09:55 15,174.01 15,178.33 15,161.97 15,171.64 15,116.7K
10:00 15,171.79 15,183.24 15,159.24 15,181.41 12,065.4K
10:05 15,183.94 15,191.29 15,144.78 15,148.92 11,714.4K
10:10 15,147.76 15,157.55 15,129.18 15,129.18 6,970.0K
10:15 15,129.76 15,129.76 15,105.30 15,113.68 11,493.8K
10:20 15,116.61 15,143.70 15,103.35 15,137.21 11,582.2K
10:25 15,131.24 15,133.43 15,092.86 15,105.48 17,784.1K
10:30 15,108.46 15,108.46 15,080.37 15,089.93 34,838.1K
10:35 15,089.00 15,094.00 15,073.14 15,086.64 27,319.3K
10:40 15,088.18 15,113.27 15,086.69 15,110.17 15,276.7K
10:45 15,110.18 15,116.10 15,098.20 15,098.96 10,475.9K
10:50 15,097.08 15,101.67 15,068.19 15,072.64 9,971.7K
10:55 15,069.83 15,075.02 15,063.24 15,071.07 5,851.5K
11:00 15,071.06 15,078.83 15,069.08 15,073.73 7,636.1K
11:05 15,072.51 15,076.84 15,067.39 15,074.49 8,175.0K
11:10 15,074.98 15,076.48 15,061.65 15,076.16 6,720.6K
11:15 15,076.16 15,087.79 15,073.73 15,078.89 4,653.1K
11:20 15,080.23 15,088.78 15,075.21 15,082.76 4,624.4K
11:25 15,081.51 15,083.14 15,063.52 15,063.52 7,274.5K
11:30 15,064.15 15,083.47 15,059.30 15,080.64 5,845.2K
11:35 15,080.64 15,089.98 15,078.70 15,086.02 2,011.5K
11:40 15,082.44 15,082.44 15,069.42 15,072.31 1,867.1K
11:45 15,072.23 15,081.89 15,072.23 15,079.20 2,658.5K
11:50 15,078.97 15,083.61 15,070.26 15,083.46 4,370.0K
11:55 15,085.93 15,086.35 15,068.67 15,073.47 2,346.0K
12:00 15,073.39 15,073.39 15,073.39 15,073.39 14.0K
12:05 15,073.39 15,073.39 15,073.39 15,073.39 0.0K
13:00 15,065.42 15,085.93 15,059.98 15,075.01 12,249.4K
13:05 15,076.38 15,076.38 15,053.08 15,058.67 5,465.8K
13:10 15,058.67 15,070.38 15,054.69 15,061.44 5,652.6K
13:15 15,058.18 15,065.42 15,055.28 15,061.87 4,903.5K
13:20 15,057.30 15,071.66 15,053.87 15,067.11 7,450.1K
13:25 15,069.40 15,076.60 15,063.71 15,070.50 10,234.4K
13:30 15,069.30 15,107.57 15,069.30 15,106.45 8,018.5K
13:35 15,106.35 15,106.35 15,096.27 15,100.40 6,370.5K
13:40 15,099.27 15,112.65 15,099.27 15,110.68 5,971.9K
13:45 15,110.68 15,112.94 15,104.33 15,110.01 11,980.2K
13:50 15,110.01 15,135.08 15,108.16 15,128.22 5,878.7K
13:55 15,129.55 15,136.45 15,126.44 15,129.83 3,144.8K
14:00 15,128.77 15,131.72 15,121.04 15,127.06 5,241.0K
14:05 15,126.18 15,129.83 15,098.86 15,106.42 6,022.6K
14:10 15,104.85 15,109.02 15,092.43 15,093.00 3,004.7K
14:15 15,093.00 15,102.40 15,091.54 15,094.15 3,733.9K
14:20 15,092.49 15,093.05 15,079.33 15,079.33 3,464.8K
14:25 15,077.18 15,100.20 15,077.18 15,088.69 5,266.0K
14:30 15,089.23 15,102.80 15,086.57 15,091.17 4,002.9K
14:35 15,090.90 15,099.93 15,080.35 15,094.88 5,780.9K
14:40 15,093.60 15,099.87 15,092.11 15,094.74 4,026.8K
14:45 15,094.88 15,096.50 15,081.82 15,084.81 5,117.7K
14:50 15,084.81 15,089.41 15,075.95 15,077.21 5,585.4K
14:55 15,076.82 15,095.71 15,068.38 15,082.05 3,913.5K
15:00 15,082.51 15,090.43 15,072.04 15,073.38 4,335.4K
15:05 15,079.60 15,093.01 15,075.48 15,081.09 4,623.5K
15:10 15,082.61 15,095.41 15,078.82 15,088.05 2,388.9K
15:15 15,085.85 15,095.95 15,081.83 15,091.54 4,570.0K
15:20 15,089.99 15,092.63 15,079.50 15,085.97 2,751.4K
15:25 15,083.38 15,090.72 15,078.89 15,081.19 3,143.1K
15:30 15,078.25 15,094.57 15,078.25 15,086.07 4,326.0K
15:35 15,084.39 15,086.66 15,070.45 15,073.60 4,183.3K
15:40 15,076.13 15,081.43 15,055.52 15,065.79 7,794.9K
15:45 15,060.32 15,070.96 15,057.70 15,060.22 6,023.4K
15:50 15,058.41 15,064.48 15,051.48 15,055.92 7,331.1K
15:55 15,059.48 15,083.82 15,053.47 15,083.82 26,758.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据