恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,173.79 15,173.79 15,108.32 15,149.29 106,806.7K
09:35 15,150.91 15,157.40 15,131.15 15,137.41 10,016.7K
09:40 15,138.62 15,158.39 15,121.07 15,135.22 8,928.4K
09:45 15,135.96 15,155.22 15,128.20 15,154.33 7,903.9K
09:50 15,157.57 15,159.55 15,137.68 15,141.50 11,907.3K
09:55 15,139.15 15,149.79 15,128.88 15,149.60 6,207.6K
10:00 15,149.93 15,157.86 15,134.30 15,141.81 7,659.8K
10:05 15,142.94 15,162.85 15,140.06 15,151.15 12,061.9K
10:10 15,148.25 15,155.81 15,143.39 15,143.39 12,723.1K
10:15 15,143.39 15,154.27 15,138.23 15,141.81 19,901.8K
10:20 15,143.77 15,157.85 15,141.58 15,149.66 10,269.0K
10:25 15,147.65 15,177.91 15,142.56 15,177.91 10,850.3K
10:30 15,177.48 15,184.15 15,155.68 15,166.98 6,742.0K
10:35 15,166.50 15,167.53 15,149.73 15,149.73 6,789.7K
10:40 15,150.36 15,156.69 15,140.06 15,145.22 7,085.4K
10:45 15,142.17 15,173.87 15,137.85 15,164.80 7,305.2K
10:50 15,162.86 15,169.69 15,140.14 15,140.14 7,114.1K
10:55 15,138.11 15,178.26 15,136.69 15,175.86 4,865.2K
11:00 15,176.62 15,198.89 15,172.14 15,193.88 4,407.6K
11:05 15,194.28 15,195.41 15,172.67 15,182.97 3,451.9K
11:10 15,183.30 15,199.63 15,172.24 15,192.88 6,252.1K
11:15 15,191.72 15,200.42 15,186.33 15,198.55 8,037.2K
11:20 15,198.88 15,222.07 15,198.88 15,213.62 18,841.7K
11:25 15,212.91 15,229.03 15,210.55 15,229.03 9,147.1K
11:30 15,227.12 15,239.73 15,222.78 15,232.31 3,944.1K
11:35 15,232.21 15,232.21 15,212.46 15,214.99 3,280.8K
11:40 15,212.41 15,222.48 15,209.80 15,219.00 4,837.2K
11:45 15,219.48 15,233.39 15,218.13 15,224.41 5,000.1K
11:50 15,224.08 15,240.16 15,223.11 15,235.79 2,628.3K
11:55 15,236.09 15,239.05 15,228.10 15,230.96 7,370.1K
12:00 15,230.96 15,230.96 15,230.96 15,230.96 21.2K
12:05 15,230.96 15,230.96 15,230.96 15,230.96 0.0K
13:00 15,231.35 15,239.43 15,190.22 15,201.57 11,055.7K
13:05 15,201.82 15,201.82 15,176.16 15,186.82 7,351.7K
13:10 15,187.36 15,194.58 15,170.75 15,170.75 6,989.3K
13:15 15,170.05 15,170.05 15,155.72 15,157.27 6,551.8K
13:20 15,157.27 15,168.34 15,150.70 15,160.68 7,273.2K
13:25 15,161.50 15,169.76 15,148.24 15,154.49 11,436.9K
13:30 15,151.90 15,160.54 15,143.66 15,158.81 6,384.6K
13:35 15,163.23 15,172.01 15,158.05 15,167.95 10,350.6K
13:40 15,170.46 15,172.95 15,160.06 15,163.36 5,198.5K
13:45 15,160.70 15,191.86 15,158.44 15,182.22 12,677.7K
13:50 15,182.17 15,194.59 15,172.70 15,187.13 26,644.7K
13:55 15,190.04 15,194.48 15,183.93 15,188.10 16,073.4K
14:00 15,188.43 15,192.73 15,173.65 15,175.53 15,352.7K
14:05 15,175.46 15,193.68 15,171.71 15,184.62 8,403.6K
14:10 15,185.81 15,194.37 15,180.71 15,184.61 4,623.3K
14:15 15,181.39 15,187.29 15,175.77 15,183.84 7,029.2K
14:20 15,186.82 15,186.82 15,168.84 15,172.86 5,013.8K
14:25 15,173.52 15,175.03 15,164.00 15,167.46 4,538.4K
14:30 15,166.37 15,172.55 15,161.51 15,165.64 5,909.2K
14:35 15,167.00 15,172.38 15,155.31 15,163.72 9,508.4K
14:40 15,162.75 15,178.90 15,154.83 15,176.37 6,754.6K
14:45 15,176.66 15,188.45 15,171.88 15,178.72 8,579.1K
14:50 15,176.49 15,180.03 15,160.61 15,163.76 8,525.6K
14:55 15,162.95 15,174.69 15,161.15 15,173.54 5,896.0K
15:00 15,171.12 15,171.12 15,151.53 15,156.05 6,279.1K
15:05 15,156.74 15,161.40 15,146.98 15,154.75 4,039.7K
15:10 15,156.12 15,160.73 15,148.82 15,157.59 5,669.9K
15:15 15,155.91 15,164.67 15,154.43 15,163.50 3,464.0K
15:20 15,163.18 15,168.65 15,156.12 15,163.26 4,346.1K
15:25 15,162.47 15,171.47 15,158.91 15,167.32 3,782.3K
15:30 15,168.02 15,172.03 15,156.78 15,163.83 6,131.5K
15:35 15,163.91 15,177.43 15,156.21 15,173.86 5,331.5K
15:40 15,174.72 15,174.72 15,157.46 15,166.93 6,771.0K
15:45 15,168.31 15,174.77 15,135.21 15,142.31 7,191.1K
15:50 15,134.72 15,149.09 15,132.76 15,143.30 9,072.1K
15:55 15,144.67 15,182.25 15,134.18 15,182.25 30,136.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据