恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,218.86 15,218.86 15,137.02 15,188.75 23,620.5K
09:35 15,191.77 15,202.81 15,143.91 15,152.00 10,034.1K
09:40 15,152.23 15,239.16 15,152.23 15,199.24 13,050.5K
09:45 15,198.25 15,217.75 15,186.91 15,197.71 10,795.9K
09:50 15,197.27 15,258.94 15,194.83 15,222.43 8,592.3K
09:55 15,224.82 15,271.39 15,223.81 15,270.78 6,302.7K
10:00 15,272.37 15,282.71 15,247.72 15,265.93 5,050.2K
10:05 15,265.63 15,279.44 15,256.68 15,256.68 5,755.5K
10:10 15,256.09 15,310.22 15,253.78 15,291.09 5,952.5K
10:15 15,291.09 15,323.75 15,288.83 15,317.07 5,126.3K
10:20 15,315.81 15,331.51 15,312.80 15,320.17 6,249.5K
10:25 15,320.02 15,322.88 15,275.85 15,275.85 4,583.1K
10:30 15,275.68 15,288.89 15,263.98 15,285.59 4,649.7K
10:35 15,282.31 15,309.84 15,282.31 15,296.43 3,509.3K
10:40 15,296.43 15,303.11 15,286.03 15,294.42 4,029.6K
10:45 15,296.96 15,301.83 15,286.68 15,289.94 2,698.0K
10:50 15,290.19 15,316.76 15,290.19 15,302.27 4,334.9K
10:55 15,301.90 15,314.49 15,285.02 15,295.75 3,237.0K
11:00 15,295.88 15,307.60 15,293.09 15,306.17 2,593.3K
11:05 15,306.17 15,312.00 15,295.05 15,310.91 2,709.4K
11:10 15,310.01 15,319.05 15,306.12 15,319.05 2,188.3K
11:15 15,319.20 15,319.20 15,303.50 15,304.15 2,485.0K
11:20 15,307.92 15,315.56 15,293.34 15,315.56 3,394.6K
11:25 15,316.09 15,335.19 15,310.75 15,335.19 3,520.6K
11:30 15,340.16 15,343.79 15,316.08 15,324.17 3,572.1K
11:35 15,326.71 15,336.67 15,318.27 15,327.06 3,600.0K
11:40 15,327.06 15,327.76 15,313.17 15,321.96 1,789.0K
11:45 15,325.05 15,326.85 15,304.99 15,315.69 2,735.2K
11:50 15,312.18 15,313.78 15,291.41 15,301.87 1,649.1K
11:55 15,301.78 15,307.83 15,289.90 15,296.26 1,713.4K
12:00 15,301.11 15,301.11 15,301.11 15,301.11 11.4K
12:05 15,301.11 15,301.11 15,301.11 15,301.11 0.0K
13:00 15,303.08 15,325.95 15,289.88 15,325.95 4,561.1K
13:05 15,325.98 15,326.42 15,303.40 15,309.01 6,310.1K
13:10 15,309.01 15,365.04 15,305.11 15,351.58 5,458.2K
13:15 15,351.44 15,397.54 15,351.44 15,391.45 6,981.3K
13:20 15,391.12 15,394.59 15,369.39 15,377.86 2,970.5K
13:25 15,374.17 15,380.42 15,365.13 15,370.03 4,552.9K
13:30 15,373.40 15,381.87 15,364.40 15,380.58 5,605.0K
13:35 15,380.49 15,380.63 15,341.27 15,341.27 4,275.8K
13:40 15,343.98 15,356.69 15,334.62 15,340.12 4,095.6K
13:45 15,338.85 15,358.26 15,332.14 15,333.59 3,793.9K
13:50 15,333.59 15,338.23 15,311.23 15,328.76 6,319.0K
13:55 15,328.76 15,339.75 15,321.11 15,336.94 4,177.5K
14:00 15,336.94 15,376.27 15,333.52 15,369.63 14,957.5K
14:05 15,372.42 15,396.30 15,372.42 15,378.65 5,951.8K
14:10 15,375.81 15,379.86 15,364.96 15,371.39 3,936.4K
14:15 15,371.59 15,373.52 15,350.40 15,361.87 5,288.9K
14:20 15,362.10 15,365.11 15,341.18 15,355.95 4,507.3K
14:25 15,354.67 15,357.72 15,338.16 15,345.96 5,094.3K
14:30 15,338.86 15,345.35 15,328.58 15,342.85 4,812.9K
14:35 15,339.61 15,359.05 15,338.41 15,351.11 3,866.1K
14:40 15,350.10 15,375.08 15,341.30 15,368.61 4,645.0K
14:45 15,371.23 15,373.77 15,357.04 15,366.65 2,465.0K
14:50 15,366.59 15,376.74 15,362.79 15,372.65 3,460.3K
14:55 15,376.12 15,380.44 15,360.34 15,369.72 2,987.0K
15:00 15,370.99 15,389.50 15,362.53 15,389.50 3,160.8K
15:05 15,389.98 15,389.98 15,369.11 15,375.34 3,144.4K
15:10 15,374.93 15,381.96 15,354.86 15,361.76 3,065.5K
15:15 15,358.25 15,362.16 15,342.40 15,343.80 3,817.3K
15:20 15,345.04 15,355.99 15,338.29 15,351.07 3,449.0K
15:25 15,352.55 15,359.30 15,343.49 15,349.02 3,212.7K
15:30 15,347.78 15,352.80 15,329.66 15,336.57 2,718.1K
15:35 15,335.83 15,337.91 15,319.38 15,319.43 4,734.2K
15:40 15,319.43 15,341.43 15,316.55 15,330.40 4,984.5K
15:45 15,332.41 15,347.33 15,322.87 15,338.16 4,628.3K
15:50 15,336.05 15,347.68 15,328.30 15,339.67 5,944.0K
15:55 15,346.29 15,350.92 15,330.07 15,350.92 27,865.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据