恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,937.49 14,986.48 14,932.03 14,972.64 16,710.1K
09:35 14,972.94 15,022.81 14,961.08 15,007.83 6,101.2K
09:40 15,002.42 15,002.42 14,929.29 14,935.71 5,587.2K
09:45 14,935.71 15,013.79 14,931.58 15,002.79 4,641.3K
09:50 15,002.47 15,034.49 15,002.47 15,024.75 3,212.7K
09:55 15,024.75 15,042.99 15,022.84 15,032.67 1,481.6K
10:00 15,032.60 15,054.80 15,029.86 15,050.99 3,365.6K
10:05 15,051.61 15,072.71 15,049.86 15,072.71 1,694.3K
10:10 15,067.80 15,093.48 15,057.56 15,085.61 1,741.7K
10:15 15,085.61 15,114.73 15,081.32 15,113.64 1,917.0K
10:20 15,115.38 15,142.15 15,114.75 15,127.03 1,784.2K
10:25 15,124.71 15,130.91 15,111.05 15,111.05 2,020.5K
10:30 15,110.98 15,116.27 15,102.07 15,102.07 2,596.3K
10:35 15,100.54 15,113.30 15,093.63 15,108.01 1,311.8K
10:40 15,108.01 15,110.31 15,084.73 15,090.82 1,692.6K
10:45 15,090.08 15,090.08 15,077.24 15,082.68 434.1K
10:50 15,085.29 15,089.40 15,073.68 15,076.30 1,345.4K
10:55 15,076.30 15,081.83 15,066.04 15,069.84 3,000.5K
11:00 15,071.16 15,082.74 15,068.17 15,073.91 1,651.0K
11:05 15,073.91 15,090.21 15,073.91 15,090.21 1,278.2K
11:10 15,090.21 15,090.82 15,081.62 15,086.62 1,519.1K
11:15 15,086.07 15,090.63 15,077.64 15,085.40 813.4K
11:20 15,084.99 15,089.26 15,083.12 15,083.42 624.8K
11:25 15,083.42 15,136.63 15,082.38 15,136.33 2,450.7K
11:30 15,136.33 15,166.76 15,133.78 15,164.25 3,009.2K
11:35 15,164.84 15,186.81 15,164.84 15,175.93 1,830.4K
11:40 15,176.87 15,186.68 15,168.84 15,168.84 1,085.5K
11:45 15,168.96 15,178.80 15,165.75 15,174.67 1,286.5K
11:50 15,174.67 15,179.53 15,166.58 15,169.29 744.4K
11:55 15,169.29 15,175.86 15,157.34 15,171.22 1,433.8K
12:00 15,170.60 15,170.60 15,170.60 15,170.60 14.0K
12:05 15,170.60 15,170.60 15,170.60 15,170.60 0.0K
13:00 15,163.91 15,165.78 15,155.71 15,157.20 3,469.1K
13:05 15,151.59 15,151.59 15,142.94 15,147.00 1,867.7K
13:10 15,147.71 15,153.68 15,141.17 15,152.84 2,101.9K
13:15 15,152.84 15,169.98 15,144.77 15,168.66 2,135.9K
13:20 15,168.95 15,169.04 15,161.25 15,161.73 875.6K
13:25 15,164.26 15,166.21 15,145.45 15,149.33 3,212.1K
13:30 15,149.33 15,174.65 15,149.33 15,173.26 3,620.7K
13:35 15,173.26 15,178.04 15,171.80 15,171.91 1,756.7K
13:40 15,171.51 15,177.48 15,169.47 15,176.64 844.2K
13:45 15,176.64 15,177.46 15,171.05 15,177.46 1,204.8K
13:50 15,177.86 15,179.75 15,162.77 15,164.66 1,592.1K
13:55 15,161.52 15,162.48 15,152.64 15,156.65 1,178.1K
14:00 15,156.65 15,156.65 15,129.05 15,129.15 3,015.0K
14:05 15,129.15 15,129.50 15,104.73 15,105.64 1,947.8K
14:10 15,108.79 15,124.53 15,108.79 15,119.95 1,645.4K
14:15 15,122.29 15,133.15 15,120.99 15,132.24 1,209.3K
14:20 15,134.84 15,138.77 15,129.95 15,137.29 1,536.5K
14:25 15,137.29 15,164.13 15,136.32 15,159.22 2,626.0K
14:30 15,165.11 15,191.29 15,161.96 15,186.42 2,406.0K
14:35 15,190.29 15,190.29 15,172.56 15,174.64 2,168.7K
14:40 15,175.08 15,181.77 15,171.77 15,176.20 1,323.8K
14:45 15,173.59 15,180.79 15,173.59 15,174.35 1,224.1K
14:50 15,172.11 15,178.56 15,161.81 15,163.96 1,677.6K
14:55 15,166.57 15,166.57 15,158.24 15,159.86 1,156.9K
15:00 15,162.76 15,168.12 15,146.40 15,154.20 1,667.6K
15:05 15,154.20 15,161.38 15,149.43 15,159.60 1,318.6K
15:10 15,159.60 15,167.23 15,157.24 15,160.06 1,809.1K
15:15 15,161.03 15,166.34 15,142.28 15,148.38 2,513.3K
15:20 15,146.95 15,155.83 15,140.96 15,145.84 1,206.9K
15:25 15,145.52 15,150.17 15,142.58 15,144.97 1,470.3K
15:30 15,144.97 15,158.28 15,144.49 15,154.13 2,072.5K
15:35 15,154.42 15,160.25 15,143.12 15,143.25 2,079.3K
15:40 15,143.27 15,146.10 15,128.28 15,145.39 2,116.9K
15:45 15,136.31 15,142.54 15,133.77 15,137.98 1,752.5K
15:50 15,140.48 15,150.99 15,138.49 15,146.83 4,703.0K
15:55 15,146.83 15,160.26 15,134.10 15,159.52 17,897.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据