恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,133.76 15,192.50 15,101.95 15,144.91 30,016.7K
09:35 15,145.47 15,182.22 15,137.58 15,159.11 9,315.8K
09:40 15,158.14 15,161.35 15,117.76 15,119.97 7,477.7K
09:45 15,114.32 15,131.77 15,068.33 15,070.46 7,247.7K
09:50 15,069.16 15,082.49 15,052.50 15,063.70 5,547.7K
09:55 15,056.85 15,065.38 15,051.79 15,055.93 5,905.6K
10:00 15,056.22 15,085.16 15,044.05 15,084.73 5,592.2K
10:05 15,081.52 15,104.57 15,073.40 15,073.40 6,302.7K
10:10 15,063.34 15,113.56 15,061.93 15,097.15 7,104.5K
10:15 15,093.05 15,097.60 15,082.59 15,085.97 6,085.9K
10:20 15,085.97 15,094.17 15,066.48 15,074.72 3,592.3K
10:25 15,072.35 15,092.62 15,071.71 15,092.07 5,418.9K
10:30 15,087.57 15,129.79 15,087.40 15,128.44 5,932.4K
10:35 15,122.86 15,151.15 15,122.55 15,129.57 6,340.5K
10:40 15,127.95 15,131.04 15,114.53 15,121.54 3,591.2K
10:45 15,121.54 15,123.21 15,104.45 15,111.94 4,190.0K
10:50 15,104.95 15,134.20 15,104.95 15,131.66 3,384.2K
10:55 15,124.68 15,171.86 15,123.16 15,159.72 3,815.5K
11:00 15,145.43 15,163.45 15,142.04 15,155.86 3,245.8K
11:05 15,145.84 15,174.14 15,145.70 15,167.73 4,321.0K
11:10 15,164.39 15,190.77 15,164.24 15,173.79 5,659.4K
11:15 15,173.87 15,185.43 15,156.35 15,159.15 3,894.6K
11:20 15,155.38 15,212.20 15,155.38 15,204.18 4,257.4K
11:25 15,201.06 15,201.06 15,173.73 15,178.20 2,949.2K
11:30 15,172.47 15,181.71 15,156.79 15,173.93 1,661.3K
11:35 15,170.78 15,184.26 15,170.27 15,177.94 3,872.8K
11:40 15,175.18 15,181.72 15,154.25 15,168.57 3,627.2K
11:45 15,164.21 15,177.73 15,164.21 15,177.73 1,974.1K
11:50 15,170.28 15,177.13 15,156.49 15,163.08 2,062.5K
11:55 15,160.40 15,163.60 15,148.48 15,148.55 2,492.2K
12:00 15,148.34 15,148.34 15,148.34 15,148.34 3.6K
12:05 15,148.34 15,148.34 15,148.34 15,148.34 0.0K
13:00 15,154.78 15,172.20 15,135.57 15,166.59 6,105.6K
13:05 15,159.96 15,176.88 15,154.04 15,176.88 4,396.0K
13:10 15,171.15 15,184.39 15,166.13 15,174.24 2,978.0K
13:15 15,172.34 15,177.39 15,136.67 15,136.67 5,390.9K
13:20 15,133.71 15,133.71 15,101.77 15,105.46 3,880.0K
13:25 15,102.88 15,125.91 15,101.94 15,113.36 2,927.9K
13:30 15,105.75 15,125.07 15,103.92 15,110.47 2,347.6K
13:35 15,103.83 15,119.72 15,103.83 15,114.12 2,797.6K
13:40 15,114.23 15,132.50 15,101.36 15,131.42 4,692.0K
13:45 15,129.05 15,138.68 15,128.10 15,132.21 3,082.2K
13:50 15,130.61 15,134.06 15,105.56 15,106.63 9,366.8K
13:55 15,110.45 15,113.62 15,082.02 15,089.92 14,144.3K
14:00 15,086.56 15,092.04 15,058.41 15,062.85 9,471.8K
14:05 15,063.80 15,074.43 15,030.65 15,030.65 7,185.6K
14:10 15,031.49 15,049.76 15,025.06 15,035.45 5,453.1K
14:15 15,032.17 15,054.26 15,030.12 15,041.90 5,641.9K
14:20 15,043.13 15,045.66 15,016.92 15,025.29 2,718.9K
14:25 15,020.90 15,043.96 15,012.41 15,042.39 4,245.9K
14:30 15,040.28 15,044.11 15,022.41 15,024.47 2,455.3K
14:35 15,024.68 15,031.40 15,019.14 15,022.13 3,470.1K
14:40 15,017.13 15,017.13 14,998.15 15,004.18 3,355.7K
14:45 15,004.76 15,019.82 14,999.27 15,016.57 3,877.4K
14:50 15,014.93 15,024.82 15,012.22 15,015.19 2,646.8K
14:55 15,009.29 15,016.12 15,004.72 15,011.81 2,586.9K
15:00 15,008.66 15,024.07 15,008.66 15,011.81 2,904.3K
15:05 15,008.08 15,024.13 15,006.61 15,007.42 4,571.6K
15:10 15,009.95 15,017.00 14,965.26 14,965.26 3,935.9K
15:15 14,960.26 14,993.01 14,956.80 14,981.79 6,952.9K
15:20 14,982.19 14,985.34 14,957.93 14,962.42 3,370.2K
15:25 14,961.65 14,961.65 14,940.96 14,948.54 4,219.4K
15:30 14,940.25 14,948.46 14,917.56 14,939.07 7,489.7K
15:35 14,935.92 14,942.82 14,924.30 14,929.47 6,798.8K
15:40 14,929.54 14,949.66 14,924.47 14,938.05 6,073.1K
15:45 14,940.77 14,958.81 14,939.69 14,954.79 7,026.4K
15:50 14,958.33 14,971.23 14,952.99 14,956.86 6,173.6K
15:55 14,956.77 14,979.24 14,946.25 14,979.24 53,267.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据