恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,123.09 15,296.26 15,119.19 15,246.67 27,675.8K
09:35 15,245.31 15,273.22 15,199.71 15,201.31 14,796.8K
09:40 15,203.51 15,213.74 15,171.20 15,171.40 14,956.9K
09:45 15,172.81 15,210.32 15,160.31 15,202.28 8,582.2K
09:50 15,207.48 15,207.48 15,129.55 15,134.80 8,935.6K
09:55 15,134.04 15,148.81 15,125.07 15,128.68 11,886.2K
10:00 15,127.22 15,138.09 15,104.47 15,124.02 9,786.3K
10:05 15,127.25 15,217.73 15,126.86 15,189.72 11,295.6K
10:10 15,192.67 15,251.71 15,188.55 15,236.18 10,393.0K
10:15 15,232.26 15,257.49 15,224.53 15,251.68 9,094.3K
10:20 15,256.16 15,266.96 15,233.16 15,262.61 12,956.4K
10:25 15,262.76 15,312.54 15,260.49 15,310.89 10,534.9K
10:30 15,306.32 15,319.89 15,288.31 15,291.84 8,509.2K
10:35 15,283.79 15,329.24 15,271.69 15,329.24 6,100.2K
10:40 15,328.05 15,338.88 15,318.43 15,329.55 4,891.0K
10:45 15,321.56 15,328.05 15,306.22 15,308.81 6,215.8K
10:50 15,308.38 15,308.38 15,269.79 15,291.82 8,353.9K
10:55 15,291.44 15,310.01 15,287.18 15,292.40 6,016.1K
11:00 15,285.06 15,310.69 15,277.40 15,293.20 4,441.0K
11:05 15,292.94 15,292.94 15,264.32 15,277.50 6,295.7K
11:10 15,277.98 15,279.22 15,263.87 15,270.98 5,110.2K
11:15 15,273.22 15,299.61 15,266.64 15,299.61 3,769.9K
11:20 15,297.36 15,300.21 15,281.83 15,295.73 3,863.8K
11:25 15,294.20 15,320.72 15,281.34 15,313.75 4,812.0K
11:30 15,315.13 15,315.13 15,272.74 15,272.74 2,822.6K
11:35 15,268.40 15,276.08 15,245.86 15,254.20 3,213.4K
11:40 15,254.83 15,271.04 15,254.36 15,266.55 2,171.6K
11:45 15,266.26 15,272.22 15,260.02 15,268.42 1,281.7K
11:50 15,267.83 15,284.34 15,258.69 15,278.68 3,973.1K
11:55 15,276.14 15,286.56 15,271.69 15,282.84 2,032.6K
12:00 15,282.84 15,282.84 15,282.84 15,282.84 21.2K
12:05 15,282.84 15,282.84 15,282.84 15,282.84 0.0K
13:00 15,282.33 15,297.16 15,265.33 15,276.36 5,690.9K
13:05 15,275.78 15,298.79 15,259.61 15,293.19 6,552.0K
13:10 15,291.86 15,293.71 15,218.95 15,223.40 7,764.0K
13:15 15,222.04 15,231.99 15,210.71 15,212.78 4,958.2K
13:20 15,217.69 15,219.74 15,204.91 15,208.78 4,500.2K
13:25 15,207.87 15,242.85 15,205.05 15,239.41 4,048.8K
13:30 15,239.41 15,245.34 15,211.35 15,215.34 5,869.4K
13:35 15,213.21 15,234.73 15,212.45 15,221.57 5,477.2K
13:40 15,217.61 15,225.91 15,202.26 15,202.26 7,596.2K
13:45 15,201.80 15,210.37 15,182.03 15,184.41 7,146.8K
13:50 15,184.30 15,191.43 15,172.73 15,183.89 5,822.2K
13:55 15,183.38 15,191.20 15,164.64 15,167.79 5,220.9K
14:00 15,168.99 15,169.71 15,139.57 15,139.57 7,498.9K
14:05 15,130.15 15,148.56 15,121.88 15,147.88 7,149.7K
14:10 15,142.41 15,168.19 15,139.74 15,165.56 4,439.5K
14:15 15,165.56 15,182.42 15,164.62 15,175.43 5,044.4K
14:20 15,172.89 15,192.88 15,170.14 15,183.09 4,229.6K
14:25 15,183.09 15,187.35 15,167.87 15,167.87 2,812.6K
14:30 15,167.87 15,178.41 15,167.17 15,172.43 2,607.1K
14:35 15,172.14 15,192.61 15,168.34 15,189.28 4,435.7K
14:40 15,189.74 15,193.02 15,168.09 15,177.22 4,651.0K
14:45 15,176.62 15,210.31 15,176.62 15,207.66 5,408.9K
14:50 15,207.75 15,210.75 15,196.10 15,207.32 3,708.0K
14:55 15,204.09 15,214.18 15,192.44 15,206.51 3,583.7K
15:00 15,206.51 15,212.46 15,192.68 15,205.27 3,158.6K
15:05 15,206.00 15,215.99 15,197.07 15,202.66 3,245.9K
15:10 15,207.26 15,217.64 15,202.04 15,205.32 9,499.8K
15:15 15,206.41 15,213.13 15,196.31 15,197.12 4,342.4K
15:20 15,197.27 15,206.38 15,193.84 15,199.37 6,929.7K
15:25 15,199.28 15,208.28 15,187.84 15,191.04 5,791.5K
15:30 15,192.46 15,201.17 15,187.48 15,192.57 4,292.8K
15:35 15,191.54 15,203.20 15,184.17 15,189.22 5,009.7K
15:40 15,187.93 15,204.01 15,187.31 15,200.47 6,151.0K
15:45 15,202.43 15,215.30 15,195.69 15,211.01 8,746.6K
15:50 15,211.06 15,212.29 15,193.07 15,196.36 10,161.6K
15:55 15,195.49 15,215.03 15,191.76 15,215.03 35,412.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据