恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,010.61 14,010.61 13,885.59 13,985.21 80,278.0K
09:35 13,990.37 14,088.69 13,938.26 14,088.69 103,177.3K
09:40 14,083.41 14,097.42 14,047.75 14,047.75 46,414.8K
09:45 14,036.23 14,103.89 14,036.23 14,100.98 41,362.5K
09:50 14,098.31 14,098.31 14,002.82 14,007.56 41,272.4K
09:55 14,009.38 14,080.05 14,006.15 14,066.82 29,858.3K
10:00 14,070.75 14,150.00 14,070.75 14,098.54 32,586.5K
10:05 14,105.71 14,188.54 14,101.27 14,162.74 20,079.8K
10:10 14,161.23 14,212.06 14,161.23 14,205.77 15,406.0K
10:15 14,201.95 14,241.27 14,190.82 14,190.82 26,370.6K
10:20 14,193.56 14,263.04 14,172.88 14,259.85 14,565.8K
10:25 14,264.69 14,265.32 14,209.40 14,223.78 14,974.2K
10:30 14,223.58 14,278.08 14,220.59 14,257.56 18,616.5K
10:35 14,244.68 14,256.80 14,199.14 14,199.14 8,844.9K
10:40 14,198.84 14,216.78 14,185.40 14,203.39 12,152.5K
10:45 14,200.48 14,232.25 14,191.54 14,232.25 10,751.1K
10:50 14,232.28 14,324.58 14,230.25 14,314.32 16,964.3K
10:55 14,315.65 14,346.47 14,307.67 14,343.01 10,445.9K
11:00 14,343.15 14,369.22 14,329.49 14,331.31 11,240.1K
11:05 14,331.31 14,331.31 14,288.97 14,298.24 7,470.4K
11:10 14,297.83 14,402.92 14,296.84 14,399.28 11,064.2K
11:15 14,397.94 14,434.56 14,390.45 14,391.09 8,136.5K
11:20 14,388.85 14,430.64 14,388.85 14,427.35 5,942.6K
11:25 14,428.93 14,502.77 14,428.93 14,493.84 9,989.5K
11:30 14,493.09 14,500.53 14,480.06 14,500.53 5,830.7K
11:35 14,492.73 14,495.06 14,432.19 14,437.69 6,277.5K
11:40 14,436.03 14,442.63 14,421.58 14,432.39 5,005.2K
11:45 14,432.39 14,443.42 14,403.43 14,426.85 5,152.0K
11:50 14,422.53 14,426.40 14,407.38 14,410.30 3,195.5K
11:55 14,404.28 14,406.65 14,379.26 14,386.47 4,689.0K
12:00 14,388.02 14,388.02 14,388.02 14,388.02 35.8K
12:05 14,388.02 14,388.02 14,388.02 14,388.02 0.0K
13:00 14,372.70 14,372.70 14,281.34 14,341.06 20,793.1K
13:05 14,343.71 14,383.85 14,338.79 14,383.85 11,950.1K
13:10 14,383.85 14,395.64 14,369.90 14,379.59 8,907.4K
13:15 14,376.98 14,418.43 14,373.69 14,417.18 9,903.0K
13:20 14,418.61 14,432.63 14,402.40 14,402.40 10,896.9K
13:25 14,402.93 14,402.93 14,358.25 14,382.58 7,318.6K
13:30 14,384.05 14,436.46 14,379.05 14,436.46 9,214.7K
13:35 14,439.83 14,455.65 14,429.31 14,432.44 9,782.9K
13:40 14,435.92 14,489.02 14,435.92 14,472.87 11,136.1K
13:45 14,474.70 14,513.85 14,472.92 14,513.85 14,026.2K
13:50 14,510.18 14,528.13 14,463.38 14,463.38 12,806.1K
13:55 14,462.39 14,485.84 14,433.55 14,435.84 9,095.3K
14:00 14,438.23 14,463.22 14,438.23 14,447.16 8,021.9K
14:05 14,451.08 14,470.33 14,423.59 14,470.33 8,434.5K
14:10 14,470.74 14,524.93 14,467.88 14,524.93 9,650.5K
14:15 14,526.30 14,550.59 14,519.78 14,535.51 11,069.0K
14:20 14,541.20 14,543.22 14,448.86 14,458.62 9,635.8K
14:25 14,458.71 14,495.19 14,451.15 14,495.19 11,768.4K
14:30 14,495.88 14,567.99 14,493.07 14,562.80 16,768.4K
14:35 14,562.80 14,602.20 14,555.77 14,557.91 9,937.0K
14:40 14,558.75 14,564.41 14,538.53 14,563.72 8,359.5K
14:45 14,566.25 14,577.10 14,552.59 14,567.69 6,601.6K
14:50 14,567.89 14,585.93 14,564.84 14,585.93 5,697.6K
14:55 14,579.61 14,579.61 14,537.09 14,546.66 8,380.8K
15:00 14,546.66 14,689.94 14,522.50 14,680.30 20,732.6K
15:05 14,679.87 14,679.87 14,519.27 14,544.21 16,212.4K
15:10 14,546.56 14,584.95 14,543.30 14,577.67 8,654.0K
15:15 14,577.70 14,644.25 14,577.70 14,631.31 7,625.1K
15:20 14,631.38 14,649.50 14,621.80 14,649.50 6,289.0K
15:25 14,650.44 14,678.50 14,643.72 14,668.85 16,021.3K
15:30 14,670.27 14,718.51 14,664.90 14,718.51 14,321.3K
15:35 14,718.63 14,732.47 14,717.71 14,722.04 13,920.8K
15:40 14,724.46 14,730.34 14,704.35 14,730.34 13,646.3K
15:45 14,729.75 14,756.53 14,729.75 14,744.53 15,315.9K
15:50 14,745.61 14,748.71 14,675.78 14,675.78 16,992.7K
15:55 14,671.54 14,688.28 14,657.74 14,681.56 51,457.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据