恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,052.71 14,304.76 14,052.71 14,235.99 88,301.6K
09:35 14,228.89 14,384.15 14,223.54 14,316.60 45,891.7K
09:40 14,311.35 14,328.68 14,240.86 14,244.66 32,811.8K
09:45 14,240.32 14,266.69 14,197.72 14,245.46 33,445.6K
09:50 14,251.12 14,251.12 14,170.48 14,236.78 41,102.9K
09:55 14,235.19 14,347.76 14,231.75 14,347.76 43,797.1K
10:00 14,347.37 14,360.90 14,283.95 14,287.93 27,307.6K
10:05 14,285.85 14,357.70 14,270.45 14,279.83 22,613.7K
10:10 14,276.07 14,394.44 14,276.07 14,387.32 20,999.2K
10:15 14,380.80 14,380.80 14,328.31 14,375.00 16,654.9K
10:20 14,371.24 14,374.35 14,309.77 14,316.83 21,939.3K
10:25 14,317.20 14,344.03 14,283.94 14,298.16 16,786.5K
10:30 14,301.40 14,410.34 14,288.69 14,408.15 21,563.9K
10:35 14,407.84 14,444.44 14,397.56 14,398.96 14,493.8K
10:40 14,399.89 14,401.78 14,335.82 14,350.86 15,105.4K
10:45 14,350.50 14,358.57 14,306.94 14,349.13 13,192.4K
10:50 14,351.09 14,371.63 14,339.25 14,343.34 11,746.3K
10:55 14,339.47 14,345.59 14,304.82 14,324.22 22,451.5K
11:00 14,324.22 14,340.93 14,309.53 14,323.97 12,851.2K
11:05 14,323.33 14,344.54 14,313.66 14,331.68 12,756.0K
11:10 14,327.85 14,353.45 14,303.63 14,350.65 18,435.2K
11:15 14,350.67 14,425.60 14,344.66 14,425.11 13,421.0K
11:20 14,424.14 14,425.00 14,399.28 14,406.99 15,815.2K
11:25 14,405.38 14,426.41 14,395.36 14,415.53 11,963.1K
11:30 14,423.00 14,423.00 14,358.84 14,368.10 11,577.2K
11:35 14,365.58 14,374.29 14,346.30 14,354.80 7,666.7K
11:40 14,358.63 14,361.41 14,311.74 14,311.74 10,550.0K
11:45 14,319.23 14,324.16 14,275.10 14,277.36 7,459.8K
11:50 14,274.14 14,318.89 14,273.49 14,299.35 9,952.3K
11:55 14,296.56 14,325.89 14,291.76 14,325.89 6,799.0K
12:00 14,325.89 14,325.89 14,325.89 14,325.89 14.1K
12:05 14,325.89 14,325.89 14,325.89 14,325.89 0.0K
13:00 14,327.77 14,384.81 14,307.40 14,311.83 17,750.6K
13:05 14,314.02 14,356.56 14,312.20 14,329.93 16,464.4K
13:10 14,329.06 14,339.51 14,303.00 14,305.90 16,009.7K
13:15 14,304.63 14,315.01 14,247.11 14,249.12 13,740.1K
13:20 14,248.81 14,264.07 14,234.02 14,234.02 13,615.2K
13:25 14,235.97 14,237.49 14,175.67 14,186.16 17,930.1K
13:30 14,185.63 14,214.72 14,169.40 14,175.53 20,265.4K
13:35 14,180.86 14,261.97 14,180.43 14,250.43 22,234.1K
13:40 14,246.06 14,253.92 14,180.36 14,180.36 15,658.6K
13:45 14,183.90 14,185.91 14,120.99 14,135.70 18,411.8K
13:50 14,138.84 14,176.16 14,135.05 14,157.65 12,295.3K
13:55 14,161.08 14,259.06 14,157.62 14,254.04 15,927.0K
14:00 14,254.08 14,271.40 14,227.47 14,261.09 10,002.1K
14:05 14,261.66 14,262.07 14,216.33 14,216.33 7,698.8K
14:10 14,218.88 14,223.12 14,167.52 14,175.50 9,661.2K
14:15 14,178.65 14,189.82 14,133.86 14,133.86 8,787.1K
14:20 14,137.01 14,153.60 14,108.09 14,153.60 11,378.3K
14:25 14,152.73 14,223.52 14,152.73 14,223.52 16,249.6K
14:30 14,224.92 14,227.33 14,197.39 14,197.46 11,613.8K
14:35 14,202.90 14,231.10 14,201.72 14,228.09 11,116.9K
14:40 14,226.72 14,258.28 14,222.33 14,238.78 10,807.1K
14:45 14,237.95 14,282.07 14,237.95 14,274.24 11,642.6K
14:50 14,275.10 14,305.02 14,275.10 14,304.53 7,913.0K
14:55 14,304.57 14,310.04 14,289.07 14,299.18 8,382.1K
15:00 14,304.87 14,352.52 14,297.09 14,327.47 24,657.2K
15:05 14,327.56 14,335.44 14,307.84 14,320.68 25,026.0K
15:10 14,320.77 14,376.65 14,316.88 14,361.59 18,459.2K
15:15 14,362.74 14,382.25 14,353.22 14,373.05 12,174.2K
15:20 14,367.61 14,407.45 14,367.61 14,396.67 12,924.2K
15:25 14,393.87 14,393.87 14,351.15 14,359.46 10,488.0K
15:30 14,351.73 14,353.79 14,320.52 14,332.05 11,129.6K
15:35 14,332.14 14,355.57 14,326.09 14,349.94 10,731.6K
15:40 14,345.35 14,379.21 14,345.35 14,371.72 15,629.1K
15:45 14,373.68 14,397.42 14,363.18 14,396.75 13,336.0K
15:50 14,392.96 14,395.85 14,369.48 14,370.34 15,745.1K
15:55 14,374.06 14,404.92 14,365.05 14,404.92 54,886.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据