15,917.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14,945.93 | 15,020.66 | 14,885.05 | 15,010.95 | 19,347.0K |
| 09:35 | 15,011.34 | 15,058.29 | 15,011.34 | 15,045.52 | 7,527.8K |
| 09:40 | 15,044.96 | 15,071.33 | 14,995.66 | 15,066.12 | 9,621.9K |
| 09:45 | 15,071.11 | 15,072.76 | 15,025.25 | 15,043.16 | 7,379.5K |
| 09:50 | 15,043.02 | 15,084.99 | 15,027.01 | 15,029.50 | 4,185.3K |
| 09:55 | 15,030.58 | 15,030.58 | 14,964.59 | 14,966.55 | 5,779.3K |
| 10:00 | 14,969.16 | 14,969.71 | 14,934.44 | 14,945.39 | 4,337.3K |
| 10:05 | 14,944.99 | 14,955.63 | 14,934.96 | 14,954.57 | 7,049.0K |
| 10:10 | 14,950.41 | 14,991.54 | 14,950.41 | 14,956.05 | 4,286.0K |
| 10:15 | 14,955.56 | 14,969.29 | 14,952.95 | 14,969.29 | 4,215.3K |
| 10:20 | 14,970.21 | 14,974.01 | 14,937.44 | 14,942.58 | 5,532.8K |
| 10:25 | 14,938.15 | 14,946.43 | 14,921.85 | 14,922.50 | 5,040.5K |
| 10:30 | 14,920.28 | 14,931.27 | 14,904.54 | 14,925.41 | 4,479.5K |
| 10:35 | 14,926.73 | 14,930.01 | 14,885.68 | 14,893.10 | 6,369.3K |
| 10:40 | 14,896.03 | 14,903.21 | 14,873.09 | 14,880.94 | 6,040.8K |
| 10:45 | 14,876.37 | 14,881.23 | 14,852.74 | 14,881.19 | 3,969.0K |
| 10:50 | 14,882.47 | 14,896.83 | 14,869.93 | 14,896.83 | 5,098.2K |
| 10:55 | 14,896.18 | 14,908.68 | 14,888.59 | 14,907.13 | 3,865.8K |
| 11:00 | 14,907.13 | 14,914.32 | 14,903.42 | 14,914.20 | 2,608.8K |
| 11:05 | 14,913.55 | 14,937.99 | 14,909.65 | 14,934.23 | 3,395.0K |
| 11:10 | 14,934.23 | 14,947.13 | 14,928.03 | 14,946.08 | 2,803.5K |
| 11:15 | 14,944.13 | 14,945.24 | 14,901.98 | 14,905.51 | 3,163.8K |
| 11:20 | 14,904.03 | 14,924.90 | 14,904.03 | 14,924.02 | 5,999.3K |
| 11:25 | 14,923.16 | 14,953.84 | 14,920.41 | 14,951.71 | 6,514.3K |
| 11:30 | 14,952.29 | 14,956.35 | 14,942.78 | 14,944.94 | 8,810.3K |
| 11:35 | 14,944.20 | 14,948.53 | 14,932.31 | 14,934.27 | 2,498.3K |
| 11:40 | 14,934.42 | 14,936.09 | 14,924.00 | 14,925.35 | 3,777.1K |
| 11:45 | 14,925.35 | 14,929.00 | 14,885.67 | 14,886.90 | 4,100.7K |
| 11:50 | 14,886.90 | 14,899.77 | 14,886.90 | 14,896.66 | 2,000.4K |
| 11:55 | 14,896.66 | 14,912.42 | 14,893.82 | 14,905.99 | 1,520.6K |
| 12:00 | 14,907.27 | 14,907.27 | 14,907.27 | 14,907.27 | 2.2K |
| 12:05 | 14,907.27 | 14,907.27 | 14,907.27 | 14,907.27 | 0.0K |
| 13:00 | 14,893.69 | 14,893.69 | 14,853.89 | 14,856.64 | 8,068.0K |
| 13:05 | 14,856.35 | 14,867.23 | 14,846.44 | 14,861.20 | 5,006.7K |
| 13:10 | 14,861.20 | 14,876.97 | 14,855.19 | 14,876.97 | 4,320.4K |
| 13:15 | 14,876.58 | 14,878.91 | 14,870.88 | 14,876.22 | 3,628.5K |
| 13:20 | 14,875.93 | 14,892.12 | 14,871.61 | 14,884.86 | 3,505.1K |
| 13:25 | 14,884.45 | 14,892.61 | 14,873.63 | 14,892.61 | 3,273.8K |
| 13:30 | 14,892.51 | 14,895.98 | 14,878.06 | 14,891.44 | 3,768.8K |
| 13:35 | 14,893.13 | 14,894.71 | 14,879.91 | 14,894.19 | 2,759.1K |
| 13:40 | 14,894.19 | 14,895.84 | 14,863.84 | 14,864.32 | 2,716.5K |
| 13:45 | 14,864.32 | 14,883.55 | 14,861.04 | 14,873.97 | 2,744.2K |
| 13:50 | 14,872.83 | 14,887.83 | 14,862.08 | 14,863.36 | 3,310.8K |
| 13:55 | 14,863.43 | 14,863.43 | 14,839.23 | 14,842.57 | 4,816.6K |
| 14:00 | 14,848.01 | 14,858.50 | 14,839.93 | 14,843.29 | 3,300.2K |
| 14:05 | 14,844.77 | 14,850.24 | 14,840.81 | 14,846.28 | 2,477.9K |
| 14:10 | 14,844.32 | 14,846.14 | 14,830.21 | 14,836.93 | 3,532.8K |
| 14:15 | 14,836.93 | 14,857.39 | 14,831.99 | 14,849.82 | 3,608.9K |
| 14:20 | 14,850.40 | 14,875.07 | 14,846.93 | 14,873.60 | 4,690.5K |
| 14:25 | 14,871.79 | 14,874.57 | 14,852.09 | 14,861.20 | 4,602.9K |
| 14:30 | 14,859.68 | 14,868.10 | 14,852.36 | 14,860.45 | 3,755.9K |
| 14:35 | 14,861.17 | 14,868.68 | 14,845.60 | 14,848.47 | 4,073.3K |
| 14:40 | 14,848.19 | 14,859.80 | 14,848.19 | 14,858.19 | 5,002.6K |
| 14:45 | 14,860.11 | 14,863.33 | 14,846.97 | 14,853.36 | 3,144.5K |
| 14:50 | 14,853.36 | 14,874.02 | 14,853.36 | 14,871.75 | 4,443.1K |
| 14:55 | 14,870.92 | 14,876.54 | 14,857.60 | 14,872.54 | 3,856.3K |
| 15:00 | 14,871.95 | 14,900.37 | 14,864.30 | 14,900.37 | 3,466.9K |
| 15:05 | 14,900.37 | 14,900.37 | 14,888.58 | 14,890.87 | 3,001.4K |
| 15:10 | 14,890.86 | 14,893.53 | 14,878.10 | 14,881.57 | 3,187.9K |
| 15:15 | 14,886.50 | 14,892.61 | 14,866.92 | 14,869.65 | 3,041.0K |
| 15:20 | 14,870.68 | 14,880.47 | 14,859.29 | 14,868.26 | 2,816.4K |
| 15:25 | 14,866.31 | 14,876.89 | 14,861.68 | 14,865.26 | 3,310.0K |
| 15:30 | 14,865.41 | 14,882.17 | 14,863.21 | 14,865.18 | 4,506.4K |
| 15:35 | 14,868.60 | 14,881.70 | 14,856.35 | 14,859.08 | 3,790.0K |
| 15:40 | 14,864.23 | 14,868.59 | 14,838.70 | 14,842.68 | 6,607.6K |
| 15:45 | 14,841.27 | 14,871.73 | 14,841.27 | 14,862.28 | 4,594.8K |
| 15:50 | 14,869.13 | 14,881.80 | 14,865.62 | 14,875.67 | 6,795.1K |
| 15:55 | 14,873.55 | 14,877.23 | 14,856.84 | 14,871.21 | 33,075.8K |