恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,489.67 15,489.67 15,393.06 15,399.90 20,707.3K
09:35 15,399.90 15,422.64 15,365.77 15,367.73 10,453.5K
09:40 15,367.44 15,378.23 15,327.06 15,344.89 8,905.8K
09:45 15,345.20 15,345.20 15,322.58 15,328.43 5,104.2K
09:50 15,331.44 15,342.85 15,306.35 15,309.95 6,327.6K
09:55 15,307.95 15,333.70 15,307.95 15,317.63 9,779.3K
10:00 15,315.72 15,367.01 15,315.41 15,367.01 5,505.9K
10:05 15,365.33 15,375.70 15,360.59 15,375.13 4,427.7K
10:10 15,376.40 15,379.48 15,335.16 15,335.16 5,794.9K
10:15 15,336.43 15,344.68 15,316.11 15,321.00 6,581.7K
10:20 15,319.04 15,319.63 15,304.97 15,313.97 5,643.0K
10:25 15,312.35 15,312.35 15,270.96 15,272.98 7,353.6K
10:30 15,275.09 15,314.68 15,275.09 15,302.41 5,537.9K
10:35 15,304.38 15,304.38 15,255.72 15,255.88 6,006.2K
10:40 15,256.37 15,300.46 15,256.37 15,281.07 3,834.1K
10:45 15,280.47 15,289.05 15,272.49 15,283.75 3,281.9K
10:50 15,281.97 15,295.57 15,277.38 15,295.57 2,329.8K
10:55 15,295.57 15,330.15 15,295.10 15,329.11 3,513.4K
11:00 15,326.58 15,334.80 15,322.14 15,334.80 4,529.7K
11:05 15,332.16 15,335.50 15,312.38 15,329.84 2,575.7K
11:10 15,330.57 15,350.15 15,329.71 15,347.22 3,319.4K
11:15 15,346.92 15,354.81 15,332.06 15,334.14 2,812.1K
11:20 15,332.48 15,334.67 15,315.36 15,321.27 2,319.0K
11:25 15,321.88 15,335.37 15,321.25 15,329.08 1,898.0K
11:30 15,329.63 15,330.85 15,312.64 15,314.56 4,381.8K
11:35 15,312.02 15,324.53 15,287.96 15,300.38 2,719.7K
11:40 15,301.84 15,314.25 15,297.65 15,303.68 2,280.6K
11:45 15,303.36 15,306.83 15,295.79 15,299.81 2,005.4K
11:50 15,299.81 15,308.92 15,296.36 15,307.23 1,451.0K
11:55 15,303.46 15,316.66 15,302.16 15,309.83 1,398.8K
12:00 15,309.83 15,309.83 15,309.83 15,309.83 6.6K
12:05 15,309.83 15,309.83 15,309.83 15,309.83 0.0K
13:00 15,314.02 15,339.63 15,314.02 15,319.21 2,872.9K
13:05 15,319.26 15,333.86 15,315.10 15,315.10 3,166.4K
13:10 15,315.10 15,324.91 15,308.27 15,311.80 2,203.9K
13:15 15,312.11 15,323.26 15,307.45 15,316.11 3,586.4K
13:20 15,315.63 15,318.70 15,303.56 15,306.20 3,252.8K
13:25 15,306.53 15,319.55 15,306.53 15,313.42 3,958.4K
13:30 15,316.72 15,316.72 15,292.34 15,294.22 4,920.9K
13:35 15,290.22 15,293.51 15,234.82 15,235.87 6,080.8K
13:40 15,238.72 15,245.57 15,227.84 15,243.22 8,974.1K
13:45 15,242.42 15,258.65 15,242.42 15,256.61 4,072.8K
13:50 15,259.14 15,271.50 15,249.71 15,271.46 4,601.5K
13:55 15,274.37 15,289.85 15,273.13 15,274.65 2,717.6K
14:00 15,271.93 15,277.15 15,241.55 15,252.45 3,152.7K
14:05 15,251.78 15,266.64 15,245.53 15,249.94 2,954.5K
14:10 15,246.45 15,246.45 15,229.57 15,235.84 5,303.2K
14:15 15,237.00 15,247.37 15,227.73 15,230.02 3,647.6K
14:20 15,230.42 15,230.42 15,208.22 15,213.40 5,711.8K
14:25 15,214.89 15,217.08 15,194.26 15,200.63 4,174.1K
14:30 15,200.48 15,205.00 15,181.87 15,181.87 7,754.9K
14:35 15,184.08 15,195.51 15,164.07 15,164.32 5,683.8K
14:40 15,165.17 15,167.46 15,141.53 15,149.35 8,823.5K
14:45 15,146.50 15,158.25 15,138.90 15,150.02 6,494.8K
14:50 15,150.04 15,156.91 15,141.89 15,146.31 4,912.4K
14:55 15,149.46 15,169.78 15,147.24 15,164.87 5,071.3K
15:00 15,164.87 15,174.72 15,153.27 15,164.28 3,963.7K
15:05 15,163.31 15,177.51 15,160.80 15,170.99 1,696.8K
15:10 15,174.54 15,177.10 15,159.94 15,171.07 3,797.0K
15:15 15,171.58 15,174.11 15,155.20 15,156.35 4,264.4K
15:20 15,160.05 15,168.00 15,146.91 15,165.75 7,404.7K
15:25 15,164.37 15,174.60 15,155.61 15,166.57 2,917.5K
15:30 15,163.42 15,170.36 15,148.95 15,158.65 5,800.1K
15:35 15,160.97 15,166.14 15,145.02 15,150.14 5,913.7K
15:40 15,152.38 15,159.28 15,139.43 15,150.05 7,045.9K
15:45 15,149.57 15,167.38 15,149.57 15,160.63 9,109.3K
15:50 15,160.79 15,182.31 15,157.43 15,169.06 6,083.4K
15:55 15,164.82 15,187.32 15,159.94 15,180.43 25,305.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据