恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,383.71 15,490.64 15,371.91 15,420.91 28,073.2K
09:35 15,412.33 15,440.17 15,400.51 15,408.93 15,223.6K
09:40 15,402.24 15,462.54 15,372.38 15,458.06 10,888.1K
09:45 15,457.63 15,508.98 15,397.88 15,397.88 11,551.4K
09:50 15,399.91 15,399.91 15,361.36 15,388.37 6,501.9K
09:55 15,389.45 15,408.58 15,383.73 15,395.97 6,284.6K
10:00 15,394.01 15,395.33 15,362.62 15,377.02 5,832.1K
10:05 15,372.12 15,384.51 15,345.49 15,349.73 5,090.9K
10:10 15,348.32 15,370.36 15,340.53 15,343.52 6,151.7K
10:15 15,347.34 15,361.94 15,312.00 15,324.54 7,822.9K
10:20 15,328.07 15,334.82 15,320.45 15,327.89 3,679.6K
10:25 15,327.89 15,356.67 15,321.66 15,356.67 4,893.9K
10:30 15,356.67 15,399.49 15,356.67 15,399.49 4,494.0K
10:35 15,397.46 15,424.27 15,389.85 15,404.90 5,094.7K
10:40 15,403.92 15,425.27 15,398.69 15,409.53 4,555.1K
10:45 15,409.53 15,425.52 15,399.48 15,418.31 5,271.4K
10:50 15,418.31 15,418.67 15,381.93 15,411.02 4,101.6K
10:55 15,410.21 15,414.08 15,399.68 15,406.71 3,688.8K
11:00 15,411.18 15,435.75 15,411.01 15,424.43 2,947.6K
11:05 15,427.58 15,448.66 15,426.17 15,443.80 4,045.2K
11:10 15,445.71 15,451.55 15,431.88 15,450.39 4,333.1K
11:15 15,450.39 15,450.39 15,422.17 15,443.59 3,925.5K
11:20 15,442.22 15,442.22 15,419.63 15,432.20 3,630.6K
11:25 15,430.24 15,448.26 15,422.25 15,443.53 3,037.0K
11:30 15,440.34 15,457.67 15,440.09 15,455.14 2,331.8K
11:35 15,453.79 15,461.36 15,439.42 15,440.55 2,744.1K
11:40 15,440.97 15,474.53 15,438.58 15,472.34 4,184.0K
11:45 15,473.88 15,485.30 15,467.75 15,472.72 5,612.9K
11:50 15,474.62 15,487.78 15,465.08 15,484.09 2,795.1K
11:55 15,487.24 15,492.07 15,471.60 15,479.49 1,946.3K
12:00 15,480.76 15,480.76 15,480.76 15,480.76 2.0K
12:05 15,480.76 15,480.76 15,480.76 15,480.76 0.0K
13:00 15,486.40 15,502.50 15,452.30 15,502.50 7,132.1K
13:05 15,500.96 15,525.15 15,484.52 15,515.51 4,804.3K
13:10 15,523.24 15,557.48 15,518.05 15,554.81 8,393.8K
13:15 15,550.82 15,568.68 15,529.57 15,530.04 7,345.9K
13:20 15,532.28 15,532.28 15,497.36 15,524.98 6,019.3K
13:25 15,525.22 15,529.03 15,508.33 15,522.91 4,130.8K
13:30 15,522.51 15,546.84 15,522.21 15,531.22 5,871.6K
13:35 15,530.81 15,531.16 15,492.11 15,504.89 8,006.6K
13:40 15,501.82 15,532.99 15,498.38 15,530.30 5,982.4K
13:45 15,530.30 15,536.75 15,510.62 15,518.46 5,250.3K
13:50 15,523.28 15,523.28 15,474.77 15,484.92 9,835.3K
13:55 15,487.90 15,505.18 15,481.87 15,500.59 5,524.8K
14:00 15,500.59 15,523.78 15,498.49 15,521.31 5,912.2K
14:05 15,526.45 15,533.08 15,517.48 15,524.43 4,803.1K
14:10 15,526.03 15,550.43 15,522.16 15,543.79 5,678.0K
14:15 15,543.17 15,544.09 15,497.89 15,499.19 5,515.5K
14:20 15,499.14 15,513.91 15,490.39 15,502.37 5,744.1K
14:25 15,501.13 15,512.96 15,495.25 15,506.28 4,575.0K
14:30 15,504.41 15,505.36 15,480.58 15,480.85 4,005.3K
14:35 15,481.86 15,498.83 15,476.73 15,486.36 3,799.4K
14:40 15,488.14 15,490.33 15,469.73 15,489.51 6,008.3K
14:45 15,490.78 15,498.23 15,486.55 15,491.81 3,652.0K
14:50 15,490.53 15,496.09 15,481.55 15,485.93 4,019.6K
14:55 15,485.46 15,505.40 15,483.54 15,495.97 6,200.6K
15:00 15,497.05 15,501.16 15,485.80 15,496.49 5,053.9K
15:05 15,495.16 15,502.07 15,483.54 15,490.83 3,925.8K
15:10 15,493.08 15,510.15 15,492.26 15,505.01 3,563.5K
15:15 15,506.75 15,512.50 15,495.15 15,507.38 3,721.2K
15:20 15,506.63 15,515.42 15,502.21 15,512.93 3,478.9K
15:25 15,512.86 15,515.70 15,491.24 15,494.23 4,856.8K
15:30 15,498.25 15,505.19 15,491.40 15,495.26 3,279.8K
15:35 15,494.21 15,500.32 15,476.60 15,482.92 4,266.3K
15:40 15,482.23 15,486.86 15,470.74 15,478.44 6,484.5K
15:45 15,483.20 15,509.06 15,483.20 15,502.50 5,945.4K
15:50 15,512.42 15,517.91 15,503.80 15,511.51 5,799.2K
15:55 15,507.39 15,527.25 15,505.12 15,516.62 25,515.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据