恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,840.27 13,846.63 13,782.61 13,810.13 23,488.6K
09:35 13,808.15 13,808.15 13,716.62 13,742.57 14,701.9K
09:40 13,744.86 13,812.91 13,727.24 13,795.63 8,712.0K
09:45 13,795.77 13,848.81 13,786.96 13,837.58 12,063.1K
09:50 13,837.58 13,892.36 13,827.09 13,880.43 6,466.8K
09:55 13,880.34 13,880.56 13,799.27 13,799.27 5,963.8K
10:00 13,798.87 13,827.46 13,795.68 13,822.29 6,408.0K
10:05 13,821.05 13,866.66 13,814.28 13,865.69 5,872.6K
10:10 13,864.95 13,879.78 13,845.44 13,848.17 6,058.9K
10:15 13,850.46 13,864.88 13,841.63 13,849.11 5,512.6K
10:20 13,849.00 13,868.64 13,844.43 13,854.81 6,954.0K
10:25 13,854.81 13,885.67 13,842.55 13,885.67 3,807.3K
10:30 13,888.18 13,904.18 13,879.33 13,904.18 3,138.8K
10:35 13,900.27 13,924.01 13,896.41 13,897.03 3,065.7K
10:40 13,897.03 13,953.87 13,894.47 13,953.87 4,516.9K
10:45 13,953.95 13,953.95 13,938.11 13,943.75 4,013.9K
10:50 13,943.65 13,982.01 13,942.15 13,974.23 3,344.1K
10:55 13,975.10 13,981.43 13,960.86 13,962.26 5,804.5K
11:00 13,962.26 13,989.53 13,962.26 13,976.88 4,467.3K
11:05 13,977.29 13,986.26 13,971.27 13,985.94 3,281.6K
11:10 13,985.94 13,999.35 13,973.47 13,974.05 6,474.0K
11:15 13,974.05 14,000.37 13,974.05 13,995.94 9,027.5K
11:20 13,995.53 13,997.37 13,964.55 13,971.16 4,258.2K
11:25 13,971.16 13,990.21 13,971.16 13,980.90 4,007.5K
11:30 13,978.92 13,992.09 13,975.09 13,984.05 3,100.3K
11:35 13,984.44 13,990.63 13,979.10 13,985.14 3,419.2K
11:40 13,985.14 13,993.06 13,975.98 13,977.96 1,910.5K
11:45 13,977.96 13,999.18 13,976.59 13,996.32 3,659.1K
11:50 13,997.56 14,011.50 13,996.91 14,011.50 1,349.6K
11:55 14,011.50 14,013.61 14,001.96 14,011.52 1,474.5K
12:00 14,011.52 14,011.52 14,011.52 14,011.52 2.5K
12:05 14,011.52 14,011.52 14,011.52 14,011.52 0.0K
13:00 14,007.39 14,071.83 13,992.54 14,052.97 13,589.9K
13:05 14,054.96 14,097.04 14,052.97 14,096.79 6,113.0K
13:10 14,096.79 14,119.34 14,088.74 14,095.88 8,035.3K
13:15 14,095.88 14,103.21 14,083.27 14,087.35 3,411.3K
13:20 14,085.38 14,101.90 14,075.89 14,095.68 3,571.2K
13:25 14,097.84 14,108.50 14,083.92 14,108.50 4,581.9K
13:30 14,107.69 14,133.52 14,092.34 14,133.52 5,870.2K
13:35 14,138.90 14,180.52 14,135.77 14,152.63 6,719.4K
13:40 14,152.63 14,170.80 14,143.00 14,143.62 4,694.0K
13:45 14,143.62 14,169.73 14,131.96 14,141.53 6,375.9K
13:50 14,142.43 14,148.99 14,123.00 14,137.02 3,814.6K
13:55 14,137.11 14,151.55 14,135.93 14,146.28 3,754.0K
14:00 14,148.06 14,152.09 14,135.02 14,147.25 4,558.6K
14:05 14,147.88 14,156.51 14,134.34 14,136.82 2,437.1K
14:10 14,136.82 14,136.82 14,109.96 14,117.18 5,990.0K
14:15 14,117.18 14,132.71 14,110.24 14,126.71 4,475.4K
14:20 14,126.71 14,130.43 14,121.90 14,126.05 2,676.6K
14:25 14,126.05 14,129.16 14,114.70 14,123.87 3,883.9K
14:30 14,122.49 14,140.84 14,122.49 14,125.66 3,290.2K
14:35 14,125.66 14,125.66 14,111.60 14,116.81 2,691.3K
14:40 14,116.81 14,116.81 14,104.29 14,110.09 2,889.8K
14:45 14,108.80 14,127.31 14,097.09 14,123.67 7,562.3K
14:50 14,126.15 14,138.09 14,126.15 14,134.56 5,566.5K
14:55 14,134.12 14,141.01 14,126.25 14,136.28 3,036.2K
15:00 14,136.28 14,150.15 14,131.56 14,138.71 4,553.7K
15:05 14,138.71 14,143.07 14,113.89 14,113.89 7,842.1K
15:10 14,113.81 14,118.01 14,104.96 14,108.77 6,196.4K
15:15 14,108.67 14,126.58 14,105.71 14,120.07 4,931.5K
15:20 14,120.40 14,122.50 14,097.48 14,105.70 5,673.4K
15:25 14,107.88 14,112.39 14,097.77 14,104.65 3,592.3K
15:30 14,106.58 14,112.33 14,096.52 14,097.10 3,743.7K
15:35 14,098.35 14,114.49 14,098.17 14,105.31 11,810.1K
15:40 14,105.09 14,125.67 14,100.26 14,125.67 4,132.6K
15:45 14,127.58 14,149.35 14,114.50 14,128.74 9,722.9K
15:50 14,131.44 14,137.00 14,112.97 14,121.51 7,605.2K
15:55 14,124.53 14,124.53 14,097.49 14,113.17 26,242.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据