恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,907.11 14,001.96 13,907.11 13,947.30 30,170.2K
09:35 13,947.42 13,998.50 13,940.25 13,997.97 15,395.5K
09:40 13,996.78 14,033.85 13,964.93 14,031.26 13,573.3K
09:45 14,035.09 14,178.30 14,030.42 14,165.78 14,258.1K
09:50 14,162.61 14,162.61 14,128.62 14,140.99 14,856.6K
09:55 14,141.32 14,141.32 14,072.69 14,097.63 11,635.1K
10:00 14,097.09 14,134.91 14,089.64 14,091.02 10,243.5K
10:05 14,093.75 14,125.60 14,086.46 14,111.96 12,783.3K
10:10 14,111.96 14,125.61 14,062.40 14,062.40 8,086.7K
10:15 14,064.96 14,099.70 14,059.71 14,099.70 7,604.4K
10:20 14,099.85 14,118.13 14,096.54 14,118.13 10,591.7K
10:25 14,118.39 14,135.42 14,098.57 14,116.81 9,686.7K
10:30 14,116.40 14,116.40 14,087.57 14,109.28 5,641.0K
10:35 14,117.48 14,129.58 14,096.88 14,097.37 6,609.1K
10:40 14,097.37 14,124.75 14,095.59 14,124.24 4,381.3K
10:45 14,124.24 14,125.04 14,100.79 14,105.00 5,856.2K
10:50 14,103.80 14,123.38 14,098.94 14,116.01 11,654.2K
10:55 14,116.01 14,116.01 14,055.15 14,067.57 10,060.5K
11:00 14,064.11 14,081.89 14,028.40 14,030.84 9,886.8K
11:05 14,027.66 14,055.56 14,023.94 14,055.56 13,378.8K
11:10 14,053.00 14,089.59 14,045.94 14,083.11 11,281.9K
11:15 14,082.96 14,094.26 14,076.84 14,079.73 6,960.8K
11:20 14,075.76 14,092.39 14,072.16 14,085.81 8,526.4K
11:25 14,085.81 14,106.53 14,070.67 14,106.53 4,243.8K
11:30 14,105.04 14,113.62 14,099.47 14,103.28 5,205.6K
11:35 14,103.28 14,109.41 14,059.77 14,071.21 3,360.2K
11:40 14,068.03 14,088.11 14,068.03 14,078.81 3,880.5K
11:45 14,078.81 14,088.67 14,076.35 14,080.85 5,981.8K
11:50 14,080.85 14,082.48 14,066.19 14,076.88 3,069.4K
11:55 14,073.71 14,090.63 14,072.14 14,077.79 3,264.9K
12:00 14,077.79 14,077.79 14,077.79 14,077.79 18.5K
12:05 14,077.79 14,077.79 14,077.79 14,077.79 0.0K
13:00 14,082.07 14,102.59 14,079.68 14,098.04 7,054.6K
13:05 14,097.06 14,098.14 14,066.73 14,093.73 6,559.7K
13:10 14,091.17 14,120.58 14,087.24 14,094.76 6,347.4K
13:15 14,094.76 14,103.61 14,091.12 14,098.81 5,455.8K
13:20 14,097.98 14,109.24 14,082.08 14,082.08 7,724.0K
13:25 14,082.08 14,104.88 14,079.74 14,098.64 4,712.6K
13:30 14,098.64 14,099.97 14,066.53 14,078.29 4,811.3K
13:35 14,078.22 14,078.22 14,026.29 14,026.34 7,079.7K
13:40 14,025.55 14,033.78 14,022.57 14,028.93 4,201.9K
13:45 14,029.34 14,029.34 13,983.49 13,989.96 5,057.6K
13:50 13,989.96 13,991.88 13,940.50 13,954.08 13,919.7K
13:55 13,952.34 13,975.09 13,952.34 13,971.71 5,491.5K
14:00 13,971.71 13,973.90 13,954.27 13,961.67 3,460.5K
14:05 13,959.27 13,962.45 13,930.02 13,933.84 6,636.7K
14:10 13,931.86 13,935.78 13,889.96 13,890.90 6,106.7K
14:15 13,891.33 13,914.82 13,888.76 13,895.58 4,578.7K
14:20 13,892.81 13,905.74 13,890.43 13,891.42 3,192.2K
14:25 13,890.76 13,901.47 13,876.77 13,901.34 6,311.8K
14:30 13,903.69 13,905.97 13,884.60 13,887.60 4,278.7K
14:35 13,886.10 13,897.14 13,876.21 13,879.89 5,107.9K
14:40 13,874.06 13,898.38 13,861.61 13,895.39 7,929.4K
14:45 13,894.70 13,897.36 13,871.61 13,878.87 4,909.9K
14:50 13,878.43 13,887.58 13,871.70 13,881.06 9,535.7K
14:55 13,884.24 13,903.42 13,882.88 13,899.51 10,637.7K
15:00 13,896.28 13,925.74 13,896.28 13,925.74 14,324.0K
15:05 13,928.29 13,935.03 13,911.29 13,911.69 8,320.7K
15:10 13,911.44 13,936.82 13,911.17 13,915.63 4,880.9K
15:15 13,914.21 13,932.09 13,913.32 13,922.93 5,239.5K
15:20 13,922.93 13,932.66 13,907.43 13,908.21 4,757.6K
15:25 13,906.37 13,916.21 13,888.89 13,888.89 5,961.3K
15:30 13,884.64 13,893.87 13,878.29 13,890.22 6,072.6K
15:35 13,889.45 13,891.09 13,871.04 13,879.06 4,330.3K
15:40 13,880.31 13,883.06 13,871.10 13,882.02 5,095.5K
15:45 13,879.14 13,895.33 13,874.38 13,891.64 8,963.3K
15:50 13,893.22 13,911.58 13,888.13 13,910.17 8,707.7K
15:55 13,911.41 13,928.98 13,899.24 13,920.42 30,776.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据