恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,258.05 14,258.05 14,125.76 14,125.76 32,341.0K
09:35 14,130.94 14,214.81 14,119.09 14,202.19 23,172.1K
09:40 14,199.33 14,309.95 14,187.78 14,309.94 18,783.1K
09:45 14,309.04 14,327.90 14,244.12 14,250.44 17,917.8K
09:50 14,251.11 14,256.11 14,215.55 14,219.03 16,204.4K
09:55 14,218.05 14,218.08 14,126.67 14,126.67 14,480.4K
10:00 14,121.81 14,123.84 14,094.66 14,100.99 13,346.7K
10:05 14,104.20 14,159.89 14,087.91 14,159.20 8,913.3K
10:10 14,159.42 14,183.15 14,144.87 14,144.87 9,233.9K
10:15 14,145.88 14,153.97 14,097.50 14,112.46 8,697.1K
10:20 14,119.64 14,182.57 14,114.66 14,179.61 8,567.0K
10:25 14,177.14 14,191.80 14,163.69 14,167.77 6,385.6K
10:30 14,171.02 14,188.66 14,159.68 14,182.49 5,966.4K
10:35 14,192.96 14,202.06 14,161.72 14,168.15 5,923.7K
10:40 14,170.78 14,179.90 14,155.04 14,158.38 4,309.9K
10:45 14,158.38 14,158.38 14,129.33 14,135.45 5,908.3K
10:50 14,138.44 14,159.65 14,123.74 14,123.86 7,943.9K
10:55 14,125.94 14,130.51 14,101.33 14,127.53 6,139.7K
11:00 14,127.75 14,135.75 14,104.53 14,108.17 4,784.8K
11:05 14,107.62 14,115.09 14,088.75 14,089.32 4,382.2K
11:10 14,092.30 14,102.89 14,087.96 14,092.63 5,856.5K
11:15 14,094.86 14,094.86 14,061.68 14,065.48 6,173.2K
11:20 14,067.30 14,075.24 14,042.11 14,071.60 8,160.6K
11:25 14,070.07 14,083.59 14,060.26 14,062.09 3,286.4K
11:30 14,065.26 14,066.32 14,045.70 14,050.68 3,508.9K
11:35 14,059.67 14,059.67 14,003.52 14,005.22 7,857.5K
11:40 14,007.05 14,014.67 13,981.56 14,003.75 10,567.9K
11:45 14,003.75 14,017.98 14,000.78 14,010.58 6,273.6K
11:50 14,015.49 14,016.36 13,999.04 14,006.70 3,631.1K
11:55 14,009.44 14,025.93 14,009.44 14,015.31 2,464.8K
12:00 14,017.30 14,017.30 14,017.30 14,017.30 1.0K
12:05 14,017.30 14,017.30 14,017.30 14,017.30 0.0K
13:00 14,020.92 14,030.65 13,993.24 13,993.24 7,373.9K
13:05 13,995.94 13,998.50 13,943.93 13,945.78 9,442.2K
13:10 13,951.60 13,972.04 13,943.41 13,972.04 6,179.0K
13:15 13,970.46 13,978.68 13,929.85 13,929.85 5,037.1K
13:20 13,927.32 13,935.32 13,917.34 13,924.01 6,588.5K
13:25 13,922.74 13,939.83 13,911.84 13,939.31 6,013.5K
13:30 13,941.35 13,941.35 13,904.65 13,912.72 6,101.7K
13:35 13,917.41 13,917.41 13,891.88 13,914.13 8,763.2K
13:40 13,917.10 13,918.59 13,879.08 13,879.08 14,750.3K
13:45 13,882.92 13,901.71 13,874.24 13,897.94 14,829.6K
13:50 13,898.84 13,973.34 13,897.43 13,955.81 8,548.7K
13:55 13,954.20 13,957.22 13,926.70 13,935.12 8,396.9K
14:00 13,934.21 13,934.21 13,887.72 13,894.52 10,090.2K
14:05 13,889.59 13,889.68 13,864.93 13,867.16 6,833.2K
14:10 13,866.99 13,866.99 13,848.37 13,860.29 7,774.5K
14:15 13,865.82 13,873.05 13,849.99 13,852.60 10,762.1K
14:20 13,851.90 13,872.76 13,839.23 13,865.85 7,663.6K
14:25 13,869.91 13,914.85 13,869.62 13,913.79 8,374.1K
14:30 13,915.06 13,924.31 13,834.85 13,837.94 14,011.4K
14:35 13,844.35 13,859.84 13,839.49 13,856.06 5,958.8K
14:40 13,857.25 13,880.85 13,853.15 13,871.57 7,955.1K
14:45 13,867.37 13,874.90 13,840.09 13,845.15 7,800.5K
14:50 13,847.88 13,847.94 13,825.23 13,828.76 5,849.3K
14:55 13,831.39 13,841.99 13,820.66 13,836.30 6,357.2K
15:00 13,837.57 13,843.11 13,797.00 13,841.18 9,861.3K
15:05 13,840.87 13,842.55 13,796.96 13,800.36 10,861.7K
15:10 13,803.62 13,815.87 13,794.15 13,810.61 10,013.9K
15:15 13,814.52 13,826.19 13,807.20 13,821.94 9,653.1K
15:20 13,821.58 13,827.87 13,797.72 13,805.69 7,943.2K
15:25 13,801.20 13,802.23 13,782.97 13,792.72 6,352.5K
15:30 13,797.54 13,797.54 13,780.23 13,782.17 6,828.9K
15:35 13,787.08 13,795.58 13,759.40 13,759.40 8,791.4K
15:40 13,765.38 13,793.55 13,762.10 13,789.64 10,516.2K
15:45 13,791.86 13,826.56 13,791.50 13,825.20 12,184.8K
15:50 13,830.05 13,860.67 13,824.07 13,843.17 12,457.0K
15:55 13,840.32 13,853.27 13,826.93 13,852.29 99,928.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据