恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,674.22 13,904.10 13,674.22 13,902.26 23,766.9K
09:35 13,898.04 13,974.93 13,876.52 13,961.83 16,131.6K
09:40 13,965.60 14,024.63 13,949.92 14,003.37 12,577.4K
09:45 14,002.47 14,050.79 14,001.68 14,012.19 10,072.8K
09:50 14,010.36 14,013.46 13,955.84 13,967.94 7,982.5K
09:55 13,962.05 13,964.65 13,919.76 13,931.85 9,462.2K
10:00 13,929.10 13,950.02 13,924.00 13,947.60 7,714.3K
10:05 13,946.75 13,947.84 13,888.58 13,899.36 6,797.3K
10:10 13,905.50 13,960.10 13,902.21 13,944.78 8,789.5K
10:15 13,943.83 13,956.42 13,936.69 13,951.84 7,740.9K
10:20 13,947.36 14,004.66 13,947.36 14,004.66 11,264.8K
10:25 14,002.69 14,031.47 14,002.69 14,016.78 9,962.1K
10:30 14,016.78 14,022.85 13,966.00 13,993.30 6,791.6K
10:35 13,994.54 14,018.28 13,973.29 14,018.28 7,717.7K
10:40 14,015.72 14,021.15 13,971.14 13,971.14 4,905.6K
10:45 13,970.35 14,035.98 13,970.35 14,035.98 5,597.3K
10:50 14,036.60 14,042.36 14,002.12 14,004.03 7,340.9K
10:55 14,003.42 14,023.74 13,999.86 14,023.14 5,276.1K
11:00 14,019.74 14,024.58 13,989.54 13,996.55 5,849.8K
11:05 13,993.89 14,009.59 13,984.31 13,993.54 5,184.1K
11:10 13,994.03 14,013.80 13,994.03 14,009.01 4,890.6K
11:15 14,004.50 14,019.75 13,973.50 13,984.72 4,470.6K
11:20 13,982.79 13,999.94 13,963.70 13,967.08 4,145.4K
11:25 13,965.99 13,976.13 13,955.72 13,969.80 2,946.7K
11:30 13,969.27 13,987.28 13,966.28 13,985.22 2,213.7K
11:35 13,985.61 13,998.73 13,980.49 13,997.10 2,784.2K
11:40 13,997.10 14,021.07 13,995.72 14,008.50 3,434.8K
11:45 14,008.71 14,012.54 13,996.48 14,012.54 1,555.1K
11:50 14,008.49 14,011.19 13,993.01 13,994.94 1,449.1K
11:55 13,995.97 14,004.36 13,984.20 13,984.38 1,324.5K
12:00 13,984.38 13,984.38 13,984.38 13,984.38 0.0K
12:05 13,984.38 13,984.38 13,984.38 13,984.38 0.0K
13:00 13,984.55 14,011.64 13,966.40 14,009.01 5,721.1K
13:05 14,011.41 14,029.69 14,005.45 14,028.19 6,906.9K
13:10 14,029.43 14,032.24 13,995.84 13,997.87 4,081.0K
13:15 14,001.84 14,020.57 14,001.84 14,008.57 4,333.8K
13:20 14,010.50 14,019.02 13,997.06 14,003.44 5,393.6K
13:25 13,999.43 14,011.56 13,992.11 14,010.00 3,177.3K
13:30 14,009.88 14,014.12 13,986.11 13,991.73 4,765.9K
13:35 13,988.56 14,018.78 13,985.50 14,015.70 3,158.5K
13:40 14,017.53 14,024.95 13,999.43 13,999.43 6,886.3K
13:45 14,000.64 14,002.55 13,983.05 13,998.95 4,005.0K
13:50 13,998.32 14,033.33 13,998.32 14,025.72 3,317.0K
13:55 14,025.72 14,035.62 14,018.43 14,028.63 4,336.8K
14:00 14,029.90 14,047.58 14,019.28 14,020.15 5,516.9K
14:05 14,015.88 14,027.66 14,006.88 14,010.64 4,170.7K
14:10 14,010.28 14,033.61 14,009.62 14,031.48 3,347.4K
14:15 14,030.64 14,069.56 14,019.26 14,065.32 8,351.3K
14:20 14,068.41 14,073.97 14,058.42 14,061.02 4,581.9K
14:25 14,061.02 14,067.80 14,043.24 14,057.00 10,118.8K
14:30 14,057.04 14,081.84 14,048.21 14,081.84 6,356.4K
14:35 14,087.37 14,092.86 14,078.04 14,090.29 7,039.8K
14:40 14,089.32 14,107.06 14,089.32 14,104.93 7,579.8K
14:45 14,101.67 14,119.52 14,098.66 14,119.52 5,697.8K
14:50 14,116.34 14,118.78 14,101.15 14,108.48 5,624.4K
14:55 14,109.77 14,121.64 14,105.37 14,121.64 8,711.2K
15:00 14,120.03 14,127.10 14,103.81 14,124.90 6,394.9K
15:05 14,124.94 14,132.33 14,111.74 14,115.25 7,899.2K
15:10 14,117.51 14,126.90 14,112.60 14,117.51 4,364.8K
15:15 14,116.27 14,121.43 14,107.76 14,107.76 4,089.6K
15:20 14,107.43 14,112.44 14,093.24 14,102.31 5,065.9K
15:25 14,103.60 14,127.20 14,074.66 14,121.10 11,174.7K
15:30 14,118.40 14,121.57 14,050.83 14,054.13 6,283.2K
15:35 14,052.17 14,057.05 14,004.43 14,010.06 7,573.1K
15:40 14,012.49 14,046.96 14,011.34 14,037.77 8,065.7K
15:45 14,034.80 14,045.55 14,019.43 14,033.56 7,652.0K
15:50 14,033.47 14,067.06 14,031.91 14,060.60 10,643.9K
15:55 14,065.62 14,080.35 14,048.39 14,080.35 25,832.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据