恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,607.82 13,644.90 13,575.92 13,622.96 25,116.4K
09:35 13,621.28 13,631.41 13,596.05 13,596.05 12,102.9K
09:40 13,596.05 13,608.93 13,582.48 13,592.24 11,962.8K
09:45 13,594.78 13,612.20 13,583.75 13,612.03 9,258.1K
09:50 13,610.04 13,630.05 13,601.77 13,621.59 5,879.8K
09:55 13,619.61 13,634.22 13,599.30 13,620.06 7,029.8K
10:00 13,621.04 13,626.51 13,578.70 13,584.04 8,287.8K
10:05 13,583.13 13,597.85 13,571.28 13,583.67 6,068.4K
10:10 13,584.06 13,597.63 13,577.84 13,579.69 4,910.2K
10:15 13,579.69 13,586.85 13,559.09 13,581.61 6,955.5K
10:20 13,580.62 13,585.01 13,523.52 13,530.35 9,520.5K
10:25 13,526.19 13,563.05 13,526.19 13,562.53 4,042.5K
10:30 13,564.51 13,610.16 13,556.09 13,589.05 5,550.8K
10:35 13,589.96 13,624.96 13,589.96 13,609.03 6,059.4K
10:40 13,611.66 13,622.79 13,601.71 13,601.71 7,219.4K
10:45 13,601.71 13,618.51 13,600.52 13,600.54 5,526.2K
10:50 13,600.48 13,640.62 13,600.48 13,636.72 10,849.2K
10:55 13,635.43 13,655.29 13,629.35 13,649.76 4,939.2K
11:00 13,649.76 13,657.27 13,638.32 13,645.74 5,591.8K
11:05 13,652.24 13,652.43 13,630.60 13,645.53 3,282.6K
11:10 13,645.53 13,678.98 13,642.75 13,671.55 5,266.1K
11:15 13,671.55 13,688.76 13,658.42 13,680.48 5,726.3K
11:20 13,682.76 13,685.09 13,664.40 13,665.98 3,547.0K
11:25 13,665.98 13,668.33 13,645.92 13,650.34 3,653.2K
11:30 13,650.73 13,655.00 13,631.23 13,634.85 2,085.2K
11:35 13,631.58 13,635.16 13,618.46 13,621.13 2,827.6K
11:40 13,621.13 13,631.43 13,619.17 13,623.44 3,101.0K
11:45 13,623.44 13,635.47 13,614.67 13,617.30 1,471.8K
11:50 13,616.06 13,621.28 13,604.20 13,620.50 2,488.8K
11:55 13,620.50 13,644.24 13,616.76 13,644.24 2,957.5K
12:00 13,642.95 13,642.95 13,642.95 13,642.95 1.0K
12:05 13,642.95 13,642.95 13,642.95 13,642.95 0.0K
13:00 13,636.73 13,648.61 13,610.12 13,616.80 6,359.3K
13:05 13,618.96 13,632.72 13,605.41 13,615.36 5,382.3K
13:10 13,612.66 13,616.65 13,574.11 13,574.11 3,164.5K
13:15 13,570.93 13,604.87 13,570.06 13,600.17 3,628.3K
13:20 13,602.72 13,609.12 13,591.26 13,591.95 4,669.7K
13:25 13,591.95 13,621.05 13,588.39 13,621.05 3,400.2K
13:30 13,621.95 13,621.97 13,614.24 13,620.60 2,757.0K
13:35 13,620.60 13,627.36 13,606.07 13,622.79 3,692.9K
13:40 13,623.19 13,624.42 13,605.80 13,620.27 7,939.3K
13:45 13,616.10 13,625.92 13,604.64 13,624.63 3,909.5K
13:50 13,622.15 13,628.51 13,611.71 13,624.40 6,074.6K
13:55 13,624.40 13,631.84 13,611.72 13,623.06 4,634.7K
14:00 13,623.94 13,626.64 13,604.91 13,606.13 2,628.1K
14:05 13,606.04 13,634.73 13,601.56 13,633.26 4,144.6K
14:10 13,627.37 13,635.23 13,616.88 13,633.07 3,760.0K
14:15 13,633.07 13,641.87 13,626.24 13,632.18 3,021.6K
14:20 13,638.93 13,638.93 13,621.63 13,636.46 2,668.2K
14:25 13,640.19 13,640.88 13,615.39 13,621.71 4,323.8K
14:30 13,619.98 13,623.06 13,591.46 13,591.98 3,273.7K
14:35 13,588.27 13,605.28 13,578.91 13,602.10 8,998.7K
14:40 13,600.04 13,608.86 13,574.92 13,582.72 4,687.0K
14:45 13,580.74 13,582.17 13,527.55 13,536.46 8,777.3K
14:50 13,536.84 13,554.90 13,535.66 13,554.90 4,763.7K
14:55 13,551.72 13,553.33 13,540.21 13,547.74 4,255.7K
15:00 13,548.91 13,557.73 13,529.24 13,532.63 3,565.5K
15:05 13,534.33 13,553.36 13,534.33 13,547.17 4,265.4K
15:10 13,551.23 13,564.29 13,541.72 13,564.16 3,529.2K
15:15 13,564.23 13,586.11 13,561.16 13,582.11 5,784.6K
15:20 13,582.11 13,589.96 13,567.14 13,587.75 3,684.4K
15:25 13,587.37 13,592.81 13,574.56 13,579.28 2,636.1K
15:30 13,585.00 13,597.40 13,583.36 13,584.00 3,822.1K
15:35 13,584.00 13,585.07 13,568.46 13,574.21 4,304.5K
15:40 13,577.38 13,593.97 13,573.20 13,592.94 4,267.9K
15:45 13,598.41 13,602.82 13,589.31 13,591.97 4,426.5K
15:50 13,593.89 13,597.77 13,584.44 13,593.60 5,244.0K
15:55 13,591.90 13,606.57 13,587.78 13,598.27 18,947.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据