恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,492.97 13,500.33 13,382.35 13,463.37 49,878.2K
09:35 13,462.30 13,546.28 13,460.15 13,544.19 19,702.1K
09:40 13,544.54 13,632.51 13,537.72 13,624.62 24,574.3K
09:45 13,624.62 13,771.07 13,624.62 13,740.84 26,309.8K
09:50 13,742.30 13,745.69 13,707.61 13,732.78 23,188.7K
09:55 13,734.66 13,734.66 13,665.79 13,677.46 18,955.8K
10:00 13,671.73 13,680.63 13,573.93 13,606.17 12,027.7K
10:05 13,607.36 13,629.55 13,605.07 13,618.75 7,762.1K
10:10 13,615.19 13,687.48 13,599.64 13,683.22 12,481.4K
10:15 13,683.40 13,689.08 13,659.72 13,668.18 8,220.5K
10:20 13,664.65 13,665.61 13,623.55 13,625.34 9,574.4K
10:25 13,625.34 13,659.74 13,625.34 13,635.32 9,296.1K
10:30 13,635.32 13,648.43 13,607.93 13,618.54 5,492.4K
10:35 13,618.54 13,657.54 13,618.54 13,641.85 4,250.1K
10:40 13,641.85 13,705.32 13,641.85 13,699.70 6,676.4K
10:45 13,697.96 13,703.45 13,678.65 13,684.61 6,878.3K
10:50 13,682.74 13,701.68 13,675.80 13,690.14 5,666.6K
10:55 13,690.10 13,690.63 13,646.60 13,646.60 5,069.1K
11:00 13,646.60 13,665.61 13,644.28 13,663.37 4,565.9K
11:05 13,660.82 13,685.25 13,658.83 13,679.39 6,863.2K
11:10 13,679.39 13,696.33 13,673.12 13,690.37 3,094.2K
11:15 13,689.97 13,698.30 13,686.39 13,696.41 3,568.4K
11:20 13,696.48 13,696.48 13,646.57 13,663.83 5,532.4K
11:25 13,666.39 13,688.20 13,664.44 13,683.72 5,729.9K
11:30 13,685.09 13,687.99 13,652.85 13,653.72 3,409.7K
11:35 13,653.72 13,654.35 13,620.02 13,647.67 5,875.8K
11:40 13,649.47 13,662.77 13,635.73 13,662.18 4,275.0K
11:45 13,662.18 13,673.70 13,645.20 13,645.20 5,382.8K
11:50 13,646.32 13,657.14 13,638.28 13,642.29 1,807.1K
11:55 13,642.29 13,663.40 13,639.02 13,663.40 2,478.3K
12:00 13,663.40 13,663.40 13,663.40 13,663.40 0.0K
12:05 13,663.40 13,663.40 13,663.40 13,663.40 0.0K
13:00 13,655.58 13,690.59 13,648.34 13,648.36 8,036.3K
13:05 13,648.36 13,648.36 13,624.08 13,639.94 6,346.7K
13:10 13,639.94 13,658.05 13,631.43 13,650.40 6,475.6K
13:15 13,649.31 13,655.68 13,629.21 13,639.09 3,384.2K
13:20 13,636.53 13,649.22 13,631.82 13,648.61 2,932.4K
13:25 13,648.61 13,660.32 13,646.21 13,657.13 2,700.3K
13:30 13,658.52 13,682.89 13,646.62 13,679.47 4,614.3K
13:35 13,679.47 13,705.89 13,675.71 13,703.56 3,173.3K
13:40 13,703.56 13,725.28 13,695.75 13,719.27 3,745.5K
13:45 13,719.27 13,723.60 13,698.27 13,706.14 2,878.2K
13:50 13,705.71 13,715.09 13,687.49 13,695.71 3,704.4K
13:55 13,695.71 13,699.16 13,681.60 13,681.72 2,566.5K
14:00 13,681.72 13,685.22 13,639.71 13,647.52 5,735.4K
14:05 13,650.07 13,658.70 13,634.92 13,656.93 2,939.4K
14:10 13,656.93 13,680.68 13,656.93 13,677.22 2,374.3K
14:15 13,677.75 13,696.21 13,677.75 13,693.35 2,735.4K
14:20 13,695.91 13,736.40 13,693.74 13,724.52 6,876.9K
14:25 13,724.52 13,733.86 13,714.88 13,722.70 4,585.3K
14:30 13,722.70 13,732.65 13,719.53 13,725.36 3,373.6K
14:35 13,725.36 13,728.30 13,714.41 13,724.08 1,769.7K
14:40 13,723.86 13,727.47 13,711.63 13,724.05 3,644.7K
14:45 13,719.59 13,727.09 13,713.05 13,724.11 4,041.7K
14:50 13,723.24 13,738.17 13,718.60 13,738.17 4,482.9K
14:55 13,738.17 13,780.09 13,737.16 13,772.60 8,275.1K
15:00 13,778.28 13,790.93 13,771.15 13,788.16 3,984.0K
15:05 13,790.12 13,800.95 13,783.84 13,792.47 4,006.7K
15:10 13,793.34 13,798.32 13,789.19 13,796.87 4,000.6K
15:15 13,796.87 13,796.87 13,781.11 13,788.23 3,512.1K
15:20 13,783.81 13,799.98 13,781.64 13,794.57 4,352.8K
15:25 13,794.57 13,804.37 13,783.79 13,785.27 4,769.1K
15:30 13,785.27 13,788.45 13,771.45 13,782.46 5,418.7K
15:35 13,779.03 13,782.51 13,771.23 13,771.25 4,597.2K
15:40 13,770.00 13,787.00 13,764.51 13,776.18 4,355.9K
15:45 13,774.24 13,789.45 13,771.90 13,781.40 4,571.5K
15:50 13,781.40 13,791.13 13,772.94 13,775.27 5,449.0K
15:55 13,781.10 13,786.26 13,771.57 13,781.02 18,663.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据