恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,679.30 13,684.67 13,630.83 13,656.09 19,737.6K
09:35 13,662.93 13,727.17 13,662.22 13,707.95 9,750.9K
09:40 13,706.55 13,720.33 13,700.84 13,719.05 8,870.3K
09:45 13,719.05 13,719.05 13,670.21 13,672.58 10,144.0K
09:50 13,671.26 13,718.64 13,667.74 13,701.11 7,760.5K
09:55 13,701.11 13,701.28 13,623.32 13,624.38 12,703.9K
10:00 13,622.42 13,632.44 13,594.13 13,611.29 7,392.1K
10:05 13,610.18 13,610.18 13,571.20 13,572.56 5,998.5K
10:10 13,573.54 13,609.02 13,573.54 13,597.59 4,001.7K
10:15 13,597.59 13,603.88 13,584.40 13,603.88 5,078.4K
10:20 13,602.45 13,610.86 13,576.90 13,579.38 6,709.1K
10:25 13,582.56 13,586.43 13,568.54 13,570.27 4,211.5K
10:30 13,574.08 13,578.79 13,558.78 13,561.22 4,444.8K
10:35 13,560.83 13,617.89 13,559.81 13,614.28 5,918.2K
10:40 13,614.28 13,618.79 13,597.68 13,613.76 3,421.9K
10:45 13,613.76 13,615.69 13,602.51 13,611.72 5,263.4K
10:50 13,611.72 13,649.71 13,609.02 13,642.51 4,142.6K
10:55 13,640.87 13,676.11 13,639.30 13,665.56 6,438.0K
11:00 13,666.19 13,666.19 13,641.08 13,649.22 5,269.2K
11:05 13,649.22 13,669.03 13,648.91 13,668.86 6,355.3K
11:10 13,671.32 13,677.00 13,654.25 13,657.12 3,711.4K
11:15 13,658.48 13,658.48 13,618.29 13,628.37 2,541.4K
11:20 13,628.37 13,629.17 13,610.06 13,610.06 3,998.7K
11:25 13,615.78 13,634.77 13,609.84 13,634.77 1,847.4K
11:30 13,634.77 13,647.94 13,629.20 13,645.45 1,935.3K
11:35 13,644.69 13,666.84 13,644.69 13,658.05 1,742.9K
11:40 13,658.05 13,667.25 13,655.60 13,655.60 1,021.6K
11:45 13,651.99 13,657.92 13,645.60 13,651.09 1,389.3K
11:50 13,651.27 13,661.80 13,647.65 13,658.55 1,420.3K
11:55 13,661.18 13,663.33 13,648.53 13,658.97 978.5K
12:00 13,661.46 13,661.46 13,661.46 13,661.46 2.0K
12:05 13,661.46 13,661.46 13,661.46 13,661.46 0.0K
13:00 13,659.59 13,687.81 13,637.27 13,680.21 6,994.9K
13:05 13,681.27 13,697.89 13,679.97 13,691.89 3,065.1K
13:10 13,691.89 13,711.57 13,680.53 13,701.71 2,544.4K
13:15 13,699.15 13,702.31 13,680.70 13,699.74 3,071.1K
13:20 13,701.01 13,705.71 13,694.42 13,701.84 1,836.6K
13:25 13,699.29 13,701.87 13,688.59 13,699.15 2,448.4K
13:30 13,699.15 13,712.78 13,694.22 13,705.10 2,239.2K
13:35 13,701.21 13,714.44 13,699.27 13,714.39 2,786.3K
13:40 13,712.41 13,712.41 13,673.23 13,679.05 2,499.7K
13:45 13,679.89 13,683.79 13,658.19 13,659.41 2,662.7K
13:50 13,661.04 13,679.56 13,652.87 13,679.56 2,375.7K
13:55 13,679.56 13,679.56 13,665.31 13,671.02 2,014.3K
14:00 13,671.02 13,674.53 13,655.38 13,674.42 2,558.2K
14:05 13,674.45 13,674.45 13,638.13 13,650.08 5,122.6K
14:10 13,648.09 13,668.38 13,648.09 13,666.40 1,788.0K
14:15 13,668.38 13,683.13 13,667.96 13,681.77 5,221.0K
14:20 13,681.77 13,681.77 13,649.69 13,651.66 4,173.0K
14:25 13,649.64 13,650.89 13,624.87 13,630.77 5,167.3K
14:30 13,632.91 13,639.98 13,632.09 13,636.00 3,852.2K
14:35 13,638.84 13,638.84 13,611.50 13,626.86 5,072.7K
14:40 13,629.80 13,629.80 13,607.04 13,620.97 4,819.6K
14:45 13,621.46 13,624.90 13,600.56 13,610.99 4,063.2K
14:50 13,609.31 13,616.63 13,603.23 13,615.49 4,099.9K
14:55 13,615.49 13,615.49 13,600.46 13,611.82 2,806.1K
15:00 13,609.68 13,610.92 13,579.60 13,586.01 4,242.0K
15:05 13,586.01 13,599.73 13,585.20 13,596.05 2,926.8K
15:10 13,595.96 13,609.25 13,595.96 13,603.40 3,964.8K
15:15 13,601.38 13,617.75 13,595.13 13,610.36 3,448.7K
15:20 13,609.58 13,617.50 13,604.67 13,607.97 1,801.6K
15:25 13,608.06 13,613.91 13,601.80 13,606.27 2,180.6K
15:30 13,602.23 13,608.31 13,588.35 13,591.88 4,743.2K
15:35 13,590.36 13,591.57 13,575.61 13,583.03 3,490.2K
15:40 13,583.39 13,589.72 13,570.86 13,583.48 4,214.6K
15:45 13,577.11 13,586.45 13,570.67 13,580.50 4,069.6K
15:50 13,579.87 13,585.60 13,568.31 13,573.93 5,651.8K
15:55 13,568.60 13,578.34 13,557.45 13,557.45 20,285.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据