恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,432.50 13,576.93 13,432.50 13,528.89 21,648.3K
09:35 13,530.59 13,556.18 13,498.09 13,553.72 7,199.4K
09:40 13,561.49 13,561.49 13,526.16 13,533.27 8,994.8K
09:45 13,536.45 13,569.43 13,520.14 13,537.15 6,892.6K
09:50 13,540.99 13,540.99 13,493.26 13,499.29 6,654.6K
09:55 13,507.74 13,508.74 13,479.92 13,500.58 6,128.6K
10:00 13,506.40 13,539.58 13,501.68 13,507.43 8,716.4K
10:05 13,509.16 13,526.85 13,489.46 13,506.56 3,716.5K
10:10 13,515.99 13,515.99 13,484.04 13,496.74 3,632.2K
10:15 13,502.55 13,519.74 13,499.66 13,516.15 2,642.5K
10:20 13,519.77 13,523.22 13,506.61 13,510.51 4,608.8K
10:25 13,520.14 13,520.16 13,492.15 13,492.15 5,235.7K
10:30 13,496.83 13,496.83 13,468.91 13,483.80 4,004.9K
10:35 13,487.67 13,513.93 13,487.67 13,509.99 1,717.9K
10:40 13,513.18 13,520.12 13,505.25 13,507.01 5,347.9K
10:45 13,510.27 13,529.32 13,498.73 13,527.29 3,072.4K
10:50 13,530.47 13,543.76 13,514.22 13,534.73 4,440.4K
10:55 13,542.55 13,544.23 13,499.45 13,509.26 2,545.1K
11:00 13,512.53 13,516.30 13,502.08 13,509.00 3,013.8K
11:05 13,518.63 13,525.33 13,512.02 13,522.14 1,474.6K
11:10 13,522.14 13,548.80 13,517.89 13,546.62 3,881.8K
11:15 13,554.15 13,557.23 13,514.08 13,516.05 8,148.6K
11:20 13,521.88 13,527.17 13,496.39 13,505.29 4,691.3K
11:25 13,508.48 13,524.99 13,499.87 13,510.22 2,163.0K
11:30 13,516.28 13,518.31 13,505.69 13,512.33 2,101.9K
11:35 13,516.96 13,521.99 13,509.17 13,521.99 1,227.5K
11:40 13,526.43 13,536.09 13,512.88 13,523.79 1,322.9K
11:45 13,526.43 13,528.63 13,507.92 13,514.17 3,525.8K
11:50 13,516.74 13,516.74 13,504.61 13,505.37 2,996.9K
11:55 13,508.93 13,512.43 13,499.01 13,512.19 1,829.0K
12:00 13,512.19 13,512.19 13,512.19 13,512.19 0.0K
12:05 13,512.19 13,512.19 13,512.19 13,512.19 0.0K
13:00 13,510.44 13,532.22 13,506.28 13,532.14 3,809.7K
13:05 13,533.41 13,534.22 13,510.64 13,512.64 3,186.0K
13:10 13,521.02 13,530.19 13,509.01 13,519.87 3,518.5K
13:15 13,524.50 13,525.59 13,498.13 13,505.50 3,466.6K
13:20 13,505.50 13,518.48 13,503.43 13,513.45 2,471.9K
13:25 13,513.87 13,516.58 13,500.01 13,506.87 4,813.0K
13:30 13,506.87 13,521.60 13,500.23 13,521.60 4,884.9K
13:35 13,525.07 13,525.07 13,389.36 13,389.36 9,444.5K
13:40 13,391.92 13,428.11 13,386.18 13,428.11 5,225.6K
13:45 13,435.59 13,435.59 13,396.82 13,398.75 3,661.8K
13:50 13,402.60 13,432.64 13,400.67 13,431.84 4,059.7K
13:55 13,430.30 13,444.82 13,427.72 13,435.75 2,846.9K
14:00 13,442.20 13,467.34 13,440.94 13,455.93 3,572.3K
14:05 13,461.68 13,468.45 13,444.52 13,460.71 4,232.5K
14:10 13,460.94 13,508.43 13,457.10 13,508.43 6,598.1K
14:15 13,512.17 13,512.34 13,467.70 13,480.75 3,614.2K
14:20 13,479.82 13,489.45 13,473.60 13,479.06 2,500.3K
14:25 13,479.69 13,493.20 13,456.95 13,456.95 5,134.0K
14:30 13,462.15 13,481.83 13,451.30 13,477.23 2,596.0K
14:35 13,477.45 13,479.84 13,465.92 13,467.48 3,644.8K
14:40 13,473.64 13,485.76 13,471.01 13,479.36 3,314.9K
14:45 13,482.54 13,485.63 13,457.32 13,459.63 4,369.9K
14:50 13,462.20 13,475.06 13,459.63 13,472.61 3,351.7K
14:55 13,477.71 13,485.26 13,472.74 13,478.98 5,546.8K
15:00 13,484.16 13,489.86 13,474.87 13,486.20 5,699.4K
15:05 13,489.46 13,510.02 13,489.46 13,502.96 5,539.2K
15:10 13,512.52 13,513.99 13,501.09 13,501.09 6,139.7K
15:15 13,504.67 13,526.78 13,499.02 13,517.78 14,642.6K
15:20 13,521.40 13,538.95 13,507.35 13,517.25 11,804.5K
15:25 13,510.52 13,517.83 13,481.13 13,515.39 5,374.3K
15:30 13,518.66 13,533.00 13,506.18 13,522.92 4,974.8K
15:35 13,525.89 13,535.34 13,523.19 13,532.79 3,352.1K
15:40 13,536.47 13,538.39 13,511.87 13,518.59 4,079.6K
15:45 13,524.01 13,535.97 13,513.67 13,530.97 7,228.0K
15:50 13,533.96 13,540.32 13,520.50 13,529.34 7,338.0K
15:55 13,529.98 13,559.49 13,520.76 13,559.49 29,868.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据