恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,352.16 13,352.16 13,244.93 13,296.51 26,353.3K
09:35 13,296.23 13,309.98 13,247.67 13,296.04 13,688.3K
09:40 13,293.04 13,316.25 13,260.70 13,283.78 8,494.3K
09:45 13,283.78 13,299.47 13,270.09 13,271.63 7,033.2K
09:50 13,271.63 13,384.39 13,271.06 13,382.45 10,211.1K
09:55 13,383.24 13,401.14 13,378.89 13,378.89 6,878.7K
10:00 13,378.91 13,414.71 13,366.38 13,411.78 5,680.0K
10:05 13,411.76 13,424.32 13,375.75 13,383.05 7,936.4K
10:10 13,383.05 13,383.35 13,333.98 13,335.17 5,094.6K
10:15 13,335.17 13,425.19 13,335.17 13,416.95 11,023.3K
10:20 13,416.53 13,423.04 13,403.10 13,420.08 6,246.5K
10:25 13,419.46 13,429.59 13,395.26 13,423.06 8,900.4K
10:30 13,426.00 13,459.58 13,426.00 13,450.16 5,710.1K
10:35 13,450.90 13,450.90 13,405.33 13,423.28 4,647.8K
10:40 13,422.47 13,453.00 13,402.45 13,445.15 15,334.4K
10:45 13,446.01 13,450.78 13,431.33 13,438.85 10,671.8K
10:50 13,438.85 13,461.19 13,432.79 13,432.79 3,352.1K
10:55 13,433.66 13,434.75 13,422.25 13,427.26 2,824.4K
11:00 13,425.27 13,425.27 13,386.44 13,386.44 3,669.4K
11:05 13,386.44 13,412.85 13,379.53 13,405.38 3,748.4K
11:10 13,405.38 13,420.93 13,405.38 13,416.31 2,440.3K
11:15 13,418.70 13,466.32 13,413.61 13,455.88 11,323.5K
11:20 13,454.19 13,460.38 13,445.08 13,456.29 2,403.4K
11:25 13,456.29 13,462.05 13,443.22 13,444.71 3,528.6K
11:30 13,444.71 13,460.00 13,437.68 13,460.00 1,623.0K
11:35 13,460.00 13,470.32 13,453.84 13,461.25 1,916.3K
11:40 13,461.25 13,480.65 13,457.37 13,477.85 1,675.8K
11:45 13,477.85 13,477.85 13,457.81 13,463.78 1,752.4K
11:50 13,463.78 13,467.49 13,458.52 13,462.37 1,187.0K
11:55 13,461.74 13,467.36 13,454.59 13,460.93 1,304.4K
12:00 13,460.93 13,460.93 13,460.93 13,460.93 0.0K
12:05 13,460.93 13,460.93 13,460.93 13,460.93 0.0K
13:00 13,451.07 13,492.57 13,451.07 13,473.95 6,264.2K
13:05 13,475.64 13,493.02 13,467.49 13,473.88 3,298.9K
13:10 13,476.45 13,476.45 13,458.94 13,473.53 4,201.4K
13:15 13,473.26 13,503.86 13,471.37 13,503.41 4,201.4K
13:20 13,503.41 13,547.59 13,499.36 13,547.59 5,306.4K
13:25 13,545.98 13,605.53 13,544.18 13,591.54 9,180.0K
13:30 13,587.98 13,595.43 13,575.14 13,585.60 7,191.1K
13:35 13,585.24 13,643.25 13,579.20 13,621.56 10,187.1K
13:40 13,621.64 13,625.40 13,606.05 13,622.58 4,508.5K
13:45 13,622.58 13,641.83 13,619.95 13,634.87 8,216.2K
13:50 13,629.74 13,656.15 13,613.00 13,613.79 12,724.4K
13:55 13,615.29 13,658.52 13,612.43 13,647.99 5,029.3K
14:00 13,649.65 13,660.25 13,640.75 13,640.75 5,336.4K
14:05 13,647.04 13,688.72 13,645.26 13,686.23 9,028.7K
14:10 13,689.41 13,731.26 13,689.41 13,716.04 9,703.4K
14:15 13,715.91 13,718.76 13,689.71 13,702.31 6,861.1K
14:20 13,700.47 13,700.47 13,646.58 13,657.71 8,391.4K
14:25 13,657.69 13,671.04 13,624.40 13,626.58 4,534.2K
14:30 13,626.58 13,640.18 13,614.71 13,616.27 7,425.4K
14:35 13,620.37 13,649.76 13,620.02 13,620.02 4,578.9K
14:40 13,620.06 13,630.45 13,590.72 13,590.72 6,838.3K
14:45 13,590.28 13,607.09 13,567.29 13,567.29 4,169.1K
14:50 13,567.29 13,604.76 13,567.29 13,589.95 3,905.5K
14:55 13,589.62 13,590.03 13,547.34 13,551.78 2,792.4K
15:00 13,546.65 13,546.71 13,509.14 13,533.13 4,371.7K
15:05 13,532.72 13,537.12 13,517.64 13,526.11 2,777.9K
15:10 13,527.26 13,527.58 13,501.10 13,514.20 5,149.5K
15:15 13,514.27 13,515.64 13,484.98 13,498.11 4,093.3K
15:20 13,497.61 13,498.02 13,419.76 13,419.76 11,730.3K
15:25 13,414.99 13,445.29 13,397.07 13,439.30 5,339.1K
15:30 13,439.30 13,442.50 13,411.73 13,419.34 3,754.7K
15:35 13,416.70 13,423.54 13,401.88 13,406.12 4,342.5K
15:40 13,397.16 13,399.57 13,359.56 13,359.56 5,109.4K
15:45 13,364.42 13,364.80 13,302.02 13,312.19 10,959.2K
15:50 13,308.06 13,316.59 13,283.76 13,294.92 5,572.7K
15:55 13,296.56 13,340.21 13,280.66 13,340.21 23,347.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据