恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,358.97 13,413.28 13,315.42 13,328.20 13,777.1K
09:35 13,332.88 13,337.93 13,278.41 13,298.71 7,185.0K
09:40 13,298.71 13,308.63 13,292.62 13,297.81 4,978.5K
09:45 13,297.52 13,302.13 13,271.86 13,271.86 6,414.2K
09:50 13,270.88 13,276.51 13,239.33 13,243.19 7,395.8K
09:55 13,243.19 13,245.39 13,199.90 13,203.78 5,682.9K
10:00 13,206.96 13,209.66 13,188.02 13,200.04 7,288.9K
10:05 13,201.42 13,235.09 13,201.11 13,223.24 4,185.0K
10:10 13,225.23 13,231.15 13,210.81 13,223.90 3,514.2K
10:15 13,223.90 13,232.96 13,215.80 13,228.16 10,119.6K
10:20 13,226.96 13,226.96 13,190.30 13,192.61 7,078.1K
10:25 13,192.46 13,213.82 13,186.70 13,195.33 4,884.4K
10:30 13,195.66 13,195.70 13,164.57 13,178.88 3,222.2K
10:35 13,178.88 13,193.01 13,161.19 13,163.18 3,868.1K
10:40 13,162.31 13,162.75 13,148.13 13,160.70 3,337.9K
10:45 13,160.70 13,190.73 13,160.70 13,190.73 3,268.6K
10:50 13,190.73 13,198.79 13,169.84 13,185.03 6,872.1K
10:55 13,185.03 13,191.74 13,171.83 13,174.99 2,391.1K
11:00 13,178.00 13,192.95 13,152.69 13,152.69 2,911.6K
11:05 13,152.29 13,152.29 13,137.88 13,140.69 2,889.4K
11:10 13,140.69 13,143.33 13,121.32 13,123.73 3,859.0K
11:15 13,123.73 13,153.21 13,123.58 13,153.21 2,591.5K
11:20 13,150.57 13,165.00 13,141.43 13,161.29 3,266.3K
11:25 13,160.85 13,164.43 13,151.62 13,154.44 3,460.3K
11:30 13,156.59 13,172.56 13,147.81 13,152.73 4,171.5K
11:35 13,152.73 13,162.83 13,152.73 13,156.80 725.2K
11:40 13,159.44 13,161.58 13,140.89 13,140.89 1,972.0K
11:45 13,140.89 13,146.72 13,130.92 13,140.05 2,185.1K
11:50 13,140.05 13,145.32 13,128.41 13,134.00 1,613.8K
11:55 13,139.75 13,145.22 13,134.41 13,140.44 2,263.5K
12:00 13,140.44 13,140.44 13,140.44 13,140.44 0.0K
12:05 13,140.44 13,140.44 13,140.44 13,140.44 0.0K
13:00 13,135.03 13,143.35 13,119.64 13,139.72 8,953.4K
13:05 13,139.72 13,166.21 13,137.09 13,164.35 5,149.6K
13:10 13,162.36 13,172.27 13,151.24 13,161.81 4,522.2K
13:15 13,160.82 13,167.06 13,144.51 13,150.34 3,505.7K
13:20 13,152.83 13,154.00 13,125.37 13,126.55 2,380.1K
13:25 13,126.55 13,133.87 13,104.12 13,106.95 3,799.5K
13:30 13,106.68 13,137.40 13,102.56 13,118.69 4,031.8K
13:35 13,118.69 13,132.86 13,111.83 13,129.45 2,542.0K
13:40 13,129.45 13,137.88 13,115.09 13,123.12 2,522.7K
13:45 13,123.19 13,131.41 13,113.22 13,125.72 2,240.4K
13:50 13,125.72 13,133.37 13,123.04 13,128.90 1,727.6K
13:55 13,125.50 13,136.16 13,122.39 13,127.55 3,283.9K
14:00 13,127.55 13,132.63 13,115.02 13,122.55 2,825.6K
14:05 13,124.78 13,137.42 13,116.54 13,120.68 1,819.0K
14:10 13,119.39 13,141.13 13,117.36 13,137.95 1,924.8K
14:15 13,137.95 13,144.59 13,119.64 13,129.05 2,257.1K
14:20 13,129.07 13,138.45 13,121.26 13,131.31 2,401.6K
14:25 13,131.42 13,135.00 13,120.08 13,125.89 2,668.1K
14:30 13,125.02 13,126.64 13,105.26 13,112.53 3,689.7K
14:35 13,106.30 13,106.30 13,091.05 13,095.05 2,578.3K
14:40 13,095.96 13,100.95 13,084.81 13,092.54 2,660.1K
14:45 13,093.80 13,094.51 13,083.12 13,093.29 3,492.3K
14:50 13,090.02 13,098.62 13,082.68 13,092.73 4,890.6K
14:55 13,093.22 13,106.83 13,093.10 13,101.03 2,450.4K
15:00 13,101.11 13,105.69 13,090.93 13,096.79 1,992.4K
15:05 13,096.85 13,113.24 13,089.48 13,109.56 1,544.4K
15:10 13,109.56 13,112.02 13,101.54 13,109.37 1,981.3K
15:15 13,109.37 13,115.56 13,100.50 13,115.40 2,893.9K
15:20 13,114.29 13,121.92 13,108.18 13,111.00 2,612.1K
15:25 13,109.71 13,118.94 13,097.37 13,105.98 3,908.5K
15:30 13,105.98 13,107.43 13,066.78 13,066.78 7,385.9K
15:35 13,066.78 13,075.78 13,058.85 13,069.77 4,766.5K
15:40 13,071.46 13,081.01 13,068.28 13,074.13 3,856.2K
15:45 13,070.72 13,073.74 13,055.27 13,064.95 3,777.8K
15:50 13,069.64 13,082.83 13,060.29 13,066.19 3,961.3K
15:55 13,068.27 13,080.93 13,057.37 13,060.91 17,122.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据