恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,218.56 13,301.23 13,210.94 13,301.23 20,878.2K
09:35 13,301.23 13,329.93 13,288.44 13,296.46 6,535.7K
09:40 13,296.46 13,296.46 13,242.27 13,255.41 5,671.5K
09:45 13,252.37 13,274.43 13,249.64 13,267.56 4,770.7K
09:50 13,269.91 13,275.06 13,260.77 13,267.69 4,098.5K
09:55 13,265.08 13,278.06 13,243.03 13,245.17 3,378.3K
10:00 13,253.48 13,291.12 13,248.23 13,282.31 5,111.1K
10:05 13,284.95 13,284.95 13,247.67 13,267.86 3,524.5K
10:10 13,268.15 13,283.51 13,260.37 13,282.41 3,444.3K
10:15 13,277.21 13,294.32 13,276.29 13,288.20 3,799.1K
10:20 13,288.14 13,289.78 13,245.27 13,251.33 3,484.8K
10:25 13,252.40 13,275.86 13,252.40 13,266.82 3,777.6K
10:30 13,267.81 13,288.96 13,265.71 13,287.68 2,217.1K
10:35 13,287.68 13,304.51 13,287.16 13,300.47 5,095.2K
10:40 13,300.47 13,308.74 13,291.36 13,299.36 2,324.4K
10:45 13,300.46 13,304.54 13,285.15 13,304.54 3,612.4K
10:50 13,304.54 13,335.35 13,299.88 13,335.35 2,845.0K
10:55 13,334.95 13,366.19 13,328.12 13,362.70 3,722.1K
11:00 13,362.78 13,375.72 13,329.08 13,335.81 7,651.4K
11:05 13,335.81 13,336.44 13,311.72 13,320.33 2,212.5K
11:10 13,320.33 13,328.37 13,316.70 13,321.84 2,247.6K
11:15 13,321.84 13,335.62 13,317.13 13,330.29 3,259.6K
11:20 13,330.29 13,332.02 13,303.32 13,303.78 3,590.0K
11:25 13,303.78 13,303.78 13,278.25 13,278.25 2,410.7K
11:30 13,278.25 13,286.81 13,262.65 13,285.57 1,784.2K
11:35 13,285.57 13,285.63 13,268.09 13,273.92 1,213.5K
11:40 13,273.92 13,282.46 13,268.24 13,273.31 2,134.4K
11:45 13,273.31 13,275.58 13,261.53 13,275.58 1,148.2K
11:50 13,275.19 13,278.90 13,269.65 13,274.68 418.2K
11:55 13,273.16 13,286.14 13,269.49 13,281.95 830.0K
12:00 13,281.95 13,281.95 13,281.95 13,281.95 2.0K
12:05 13,281.95 13,281.95 13,281.95 13,281.95 0.0K
13:00 13,278.46 13,308.40 13,278.17 13,308.40 3,356.1K
13:05 13,308.40 13,322.79 13,308.00 13,308.61 1,987.6K
13:10 13,305.42 13,316.56 13,297.85 13,314.73 3,347.4K
13:15 13,314.76 13,318.45 13,304.52 13,310.91 2,095.8K
13:20 13,310.52 13,313.92 13,295.12 13,295.12 3,404.6K
13:25 13,295.12 13,302.81 13,291.01 13,291.10 2,898.2K
13:30 13,296.30 13,302.06 13,293.50 13,295.83 3,514.5K
13:35 13,294.85 13,302.13 13,291.22 13,295.77 1,392.6K
13:40 13,295.77 13,304.21 13,292.43 13,298.22 2,262.6K
13:45 13,298.22 13,306.99 13,296.48 13,301.23 1,636.8K
13:50 13,298.66 13,307.12 13,297.09 13,303.13 3,314.8K
13:55 13,303.13 13,306.69 13,295.00 13,296.48 4,157.9K
14:00 13,293.91 13,314.65 13,293.91 13,308.27 4,857.8K
14:05 13,307.39 13,307.39 13,295.67 13,300.87 2,724.7K
14:10 13,302.24 13,306.31 13,286.07 13,287.22 1,677.1K
14:15 13,287.22 13,296.45 13,284.35 13,294.72 1,010.6K
14:20 13,298.20 13,298.20 13,285.56 13,294.67 2,932.2K
14:25 13,296.66 13,311.90 13,289.92 13,295.94 3,043.9K
14:30 13,295.94 13,313.46 13,295.92 13,313.05 2,709.4K
14:35 13,313.05 13,322.55 13,303.00 13,304.23 2,825.1K
14:40 13,304.23 13,310.35 13,299.62 13,303.60 2,065.4K
14:45 13,303.60 13,307.77 13,297.90 13,303.84 1,845.3K
14:50 13,307.02 13,319.44 13,303.01 13,314.24 3,545.4K
14:55 13,313.69 13,318.27 13,297.48 13,299.49 3,019.9K
15:00 13,299.49 13,314.02 13,298.16 13,310.67 2,879.9K
15:05 13,310.28 13,314.27 13,298.31 13,304.46 3,634.4K
15:10 13,304.17 13,306.84 13,292.98 13,292.98 2,578.1K
15:15 13,292.24 13,305.12 13,286.78 13,300.06 2,390.1K
15:20 13,299.79 13,299.79 13,283.87 13,290.32 1,835.7K
15:25 13,291.42 13,291.42 13,280.35 13,285.35 2,850.9K
15:30 13,285.35 13,297.61 13,282.56 13,289.36 2,942.7K
15:35 13,295.11 13,310.14 13,291.03 13,304.54 2,591.6K
15:40 13,303.25 13,319.86 13,298.40 13,310.56 3,206.1K
15:45 13,310.56 13,318.44 13,305.19 13,309.71 3,004.4K
15:50 13,309.92 13,323.88 13,307.95 13,316.16 3,833.1K
15:55 13,314.23 13,357.06 13,314.23 13,357.06 19,298.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据